We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 3.57142857143 | 0.28 | 0.29 | 0.275 | 20845 | 0.27548441 | DE |
| 4 | 0.015 | 5.45454545455 | 0.275 | 0.29 | 0.275 | 11174 | 0.27542743 | DE |
| 12 | 0.265 | 1060 | 0.025 | 0.29 | 0.023 | 535542 | 0.02855619 | DE |
| 26 | 0.26 | 866.666666667 | 0.03 | 0.29 | 0.02 | 358780 | 0.02734777 | DE |
| 52 | 0.263 | 974.074074074 | 0.027 | 0.29 | 0.019 | 303065 | 0.02647859 | DE |
| 156 | 0.259 | 835.483870968 | 0.031 | 0.29 | 0.019 | 296044 | 0.02665159 | DE |
| 260 | 0.259 | 835.483870968 | 0.031 | 0.29 | 0.019 | 296044 | 0.02665159 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736140500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1735881300 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 7367 |
| 1735794900 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 33250 |
| 1735617660 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.275 | 42051 |
| 1735535700 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 711 |
| 1735273260 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1735014060 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 5465 |
| 1734930900 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1734671700 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1734585300 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 1120 |
| 1734498900 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1734412500 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 5000 |
| 1734326100 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 1474 |
| 1734066900 | 0.275 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 15000 |
| 1733980500 | 0.275 | 0.243 | 759.38 | 0.275 | 0.275 | 0.275 | 300 |
| 1733894100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733807700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733721300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733462100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733375700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733289300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733202900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733116500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732857300 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 10000 |
| 1732770900 | 0.033 | -0.004 | -10.81 | 0.033 | 0.033 | 0.033 | 54544 |
| 1732684500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1732598100 | 0.037 | 0.002 | 5.71 | 0.035 | 0.037 | 0.035 | 220532 |
| 1732511700 | 0.035 | 0 | 0.00 | 0.032 | 0.035 | 0.032 | 193100 |
| 1732252500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732166100 | 0.035 | 0 | 0.00 | 0.033 | 0.035 | 0.033 | 18367 |
| 1732079700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731993300 | 0.035 | 0 | 0.00 | 0.033 | 0.035 | 0.033 | 5981 |
| 1731906900 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.034 | 1374669 |
| 1731647700 | 0.034 | 0.003 | 9.68 | 0.031 | 0.034 | 0.031 | 204408 |
| 1731561300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731474900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 194000 |
| 1731388500 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 279454 |
| 1731302100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731042900 | 0.032 | 0.002 | 6.67 | 0.032 | 0.032 | 0.032 | 58257 |
| 1730956500 | 0.03 | -0.003 | -9.09 | 0.031 | 0.033 | 0.03 | 608644 |
| 1730870100 | 0.033 | 0.003 | 10.00 | 0.033 | 0.033 | 0.033 | 50000 |
| 1730783700 | 0.03 | -0.001 | -3.23 | 0.033 | 0.035 | 0.028 | 764289 |
| 1730697300 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 5010 |
| 1730438100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730351700 | 0.03 | -0.002 | -6.25 | 0.031 | 0.031 | 0.03 | 968403 |
| 1730265300 | 0.032 | 0.005 | 18.52 | 0.032 | 0.032 | 0.032 | 88367 |
| 1730178900 | 0.027 | 0.001 | 3.85 | 0.03 | 0.03 | 0.025 | 301416 |
| 1730092500 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 316341 |
| 1729833300 | 0.025 | 0.0005 | 2.04 | 0.024 | 0.025 | 0.023 | 172405 |
| 1729746900 | 0.0245 | 0.0005 | 2.08 | 0.025 | 0.025 | 0.0245 | 272392 |
| 1729660500 | 0.024 | -0.004 | -14.29 | 0.027 | 0.029 | 0.024 | 9962997 |
| 1729574100 | 0.028 | -0.007 | -20.00 | 0.034 | 0.034 | 0.028 | 1710603 |
| 1729487700 | 0.035 | 0.005 | 16.67 | 0.033 | 0.035 | 0.033 | 617842 |
| 1729228500 | 0.03 | 0.002 | 7.14 | 0.029 | 0.03 | 0.029 | 45038 |
| 1729142100 | 0.028 | 0.001 | 3.70 | 0.027 | 0.029 | 0.027 | 1691443 |
| 1729055700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1728969300 | 0.027 | 0.002 | 8.00 | 0.027 | 0.027 | 0.027 | 20548 |
| 1728882900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 29803 |
| 1728623700 | 0.025 | 0 | 0.00 | 0.027 | 0.027 | 0.025 | 37190 |
| 1728537300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728450900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1728364500 | 0.025 | -0.003 | -10.71 | 0.028 | 0.028 | 0.025 | 86500 |
| 1728278100 | 0.028 | 0.003 | 12.00 | 0.028 | 0.028 | 0.028 | 75636 |
| 1728022500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
