We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 1.14068441065 | 1.315 | 1.385 | 1.275 | 569055 | 1.31576924 | DE |
| 4 | 0.07 | 5.55555555556 | 1.26 | 1.415 | 1.255 | 602014 | 1.32621518 | DE |
| 12 | -0.1 | -6.99300699301 | 1.43 | 1.47 | 1.215 | 549175 | 1.33043091 | DE |
| 26 | 0.04 | 3.1007751938 | 1.29 | 1.685 | 1.16 | 658367 | 1.37489305 | DE |
| 52 | 0.065 | 5.13833992095 | 1.265 | 1.885 | 1.125 | 636160 | 1.45126233 | DE |
| 156 | 0.13 | 10.8333333333 | 1.2 | 2.07 | 1.05 | 613558 | 1.46254304 | DE |
| 260 | 0.88 | 195.555555556 | 0.45 | 2.4 | 0.32 | 587654 | 1.35325085 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741065300 | 1.325 | -0.02 | -1.49 | 1.35 | 1.35 | 1.31 | 226002 |
| 1740978900 | 1.345 | 0.04 | 3.46 | 1.29 | 1.35 | 1.29 | 370308 |
| 1740719700 | 1.3 | -0.04 | -2.62 | 1.32 | 1.34 | 1.29 | 509307 |
| 1740633300 | 1.335 | 0.06 | 4.71 | 1.3 | 1.355 | 1.29 | 402644 |
| 1740546900 | 1.275 | -0.06 | -4.67 | 1.37 | 1.37 | 1.275 | 712027 |
| 1740460500 | 1.3375 | 0.02 | 1.71 | 1.315 | 1.385 | 1.295 | 850990 |
| 1740374100 | 1.315 | -0.03 | -2.41 | 1.3799999 | 1.3799999 | 1.3 | 439743 |
| 1740114900 | 1.3475 | 0 | 0.19 | 1.34 | 1.365 | 1.33 | 798673 |
| 1740028500 | 1.345 | -0.04 | -2.54 | 1.3799999 | 1.385 | 1.335 | 267474 |
| 1739942100 | 1.3799999 | 0.06 | 4.94 | 1.36 | 1.415 | 1.35 | 1164563 |
| 1739855700 | 1.315 | -0.03 | -2.23 | 1.35 | 1.35 | 1.3 | 460014 |
| 1739769300 | 1.345 | 0.01 | 0.56 | 1.3 | 1.355 | 1.295 | 480421 |
| 1739510100 | 1.3375 | 0.03 | 2.10 | 1.325 | 1.3375 | 1.305 | 489320 |
| 1739423700 | 1.31 | 0.01 | 0.77 | 1.315 | 1.345 | 1.305 | 205139 |
| 1739337300 | 1.3 | -0.06 | -4.06 | 1.33 | 1.33 | 1.29 | 604118 |
| 1739250900 | 1.355 | 0.03 | 2.65 | 1.335 | 1.375 | 1.33 | 758279 |
| 1739164500 | 1.32 | 0.03 | 1.93 | 1.295 | 1.335 | 1.28 | 451443 |
| 1738905300 | 1.295 | -0.06 | -4.07 | 1.32 | 1.33 | 1.29 | 312982 |
| 1738818900 | 1.35 | 0.07 | 5.06 | 1.295 | 1.365 | 1.29 | 1038349 |
| 1738732500 | 1.285 | 0 | 0.39 | 1.31 | 1.365 | 1.28 | 1103648 |
| 1738646100 | 1.28 | 0.03 | 2.81 | 1.26 | 1.3 | 1.2549999 | 620829 |
| 1738559700 | 1.245 | -0.01 | -0.40 | 1.25 | 1.26 | 1.215 | 839919 |
| 1738300500 | 1.25 | 0 | 0.00 | 1.295 | 1.305 | 1.25 | 1115868 |
| 1738214100 | 1.25 | -0.16 | -11.03 | 1.375 | 1.375 | 1.24 | 1500736 |
| 1738127700 | 1.405 | 0.03 | 1.81 | 1.375 | 1.405 | 1.37 | 228147 |
| 1738041300 | 1.3799999 | -0.05 | -3.16 | 1.395 | 1.4 | 1.355 | 525459 |
| 1737695700 | 1.425 | -0.02 | -1.04 | 1.44 | 1.45 | 1.3899999 | 460387 |
| 1737609300 | 1.44 | 0.01 | 0.70 | 1.415 | 1.47 | 1.415 | 675788 |
| 1737522900 | 1.43 | 0.05 | 3.62 | 1.395 | 1.445 | 1.395 | 866276 |
| 1737436500 | 1.3799999 | 0.06 | 4.94 | 1.32 | 1.385 | 1.32 | 593542 |
| 1737350100 | 1.315 | -0.04 | -2.95 | 1.345 | 1.36 | 1.315 | 444569 |
| 1737090900 | 1.355 | -0.03 | -1.81 | 1.4 | 1.4 | 1.345 | 323726 |
| 1737004500 | 1.3799999 | 0.02 | 1.85 | 1.3799999 | 1.415 | 1.36 | 471410 |
| 1736918100 | 1.355 | 0.04 | 3.04 | 1.32 | 1.3725 | 1.32 | 469176 |
| 1736831700 | 1.315 | -0.01 | -0.75 | 1.305 | 1.33 | 1.295 | 423511 |
| 1736745300 | 1.325 | 0.01 | 0.76 | 1.335 | 1.35 | 1.3 | 316072 |
| 1736486100 | 1.315 | -0.01 | -0.75 | 1.32 | 1.34 | 1.305 | 267950 |
| 1736399700 | 1.325 | 0.02 | 1.53 | 1.3 | 1.34 | 1.28 | 365975 |
| 1736313300 | 1.305 | 0 | 0.00 | 1.295 | 1.345 | 1.29 | 293361 |
| 1736226900 | 1.305 | -0.02 | -1.14 | 1.31 | 1.315 | 1.285 | 336678 |
| 1736140500 | 1.32 | -0.01 | -0.75 | 1.315 | 1.355 | 1.305 | 601219 |
| 1735881300 | 1.33 | 0.04 | 2.70 | 1.32 | 1.37 | 1.32 | 521896 |
| 1735794900 | 1.295 | 0.01 | 0.78 | 1.295 | 1.31 | 1.26 | 334532 |
| 1735617660 | 1.285 | -0.01 | -0.39 | 1.2925 | 1.2925 | 1.2649999 | 234142 |
| 1735535700 | 1.29 | -0.01 | -0.77 | 1.285 | 1.31 | 1.27 | 590374 |
| 1735276500 | 1.3 | 0.02 | 1.56 | 1.28 | 1.345 | 1.275 | 919656 |
| 1735014060 | 1.28 | -0.04 | -2.66 | 1.285 | 1.315 | 1.27 | 196402 |
| 1734930900 | 1.315 | 0.01 | 0.77 | 1.3 | 1.325 | 1.275 | 595626 |
| 1734671700 | 1.305 | -0.03 | -2.25 | 1.32 | 1.3325 | 1.27 | 940439 |
| 1734585300 | 1.335 | -0.02 | -1.11 | 1.31 | 1.355 | 1.31 | 590750 |
| 1734498900 | 1.35 | -0.01 | -0.37 | 1.355 | 1.3799999 | 1.33 | 280047 |
| 1734412500 | 1.355 | 0.01 | 0.74 | 1.345 | 1.375 | 1.325 | 290003 |
| 1734326100 | 1.345 | -0.07 | -4.61 | 1.395 | 1.415 | 1.335 | 412445 |
| 1734066900 | 1.41 | -0.02 | -1.05 | 1.445 | 1.445 | 1.35 | 378370 |
| 1733980500 | 1.425 | -0.01 | -0.70 | 1.425 | 1.46 | 1.42 | 284562 |
| 1733894100 | 1.435 | 0.02 | 1.41 | 1.425 | 1.45 | 1.415 | 496939 |
| 1733807700 | 1.415 | 0.01 | 0.71 | 1.43 | 1.44 | 1.375 | 527584 |
| 1733721300 | 1.405 | -0.09 | -5.70 | 1.45 | 1.455 | 1.4 | 725793 |
| 1733462100 | 1.49 | 0.03 | 2.05 | 1.46 | 1.49 | 1.4424999 | 576972 |
| 1733375700 | 1.46 | 0.05 | 3.40 | 1.405 | 1.46 | 1.405 | 611646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
