Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kingsgate Consolidated Limited | KCN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.31% | 1.61 | 01:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.605 | 1.585 | 1.65 | 1.61 | 1.615 |
KCN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.66 | 1.475 | 1.59 | 998,002 | 0.13 | 8.78% |
| 1 Month | 1.18 | 1.66 | 1.18 | 1.47 | 1,008,587 | 0.43 | 36.44% |
| 3 Months | 1.43 | 1.66 | 1.125 | 1.35 | 685,951 | 0.18 | 12.59% |
| 6 Months | 1.10 | 1.66 | 1.05 | 1.32 | 558,729 | 0.51 | 46.36% |
| 1 Year | 1.45 | 1.66 | 1.05 | 1.32 | 545,748 | 0.16 | 11.03% |
| 3 Years | 0.89 | 2.40 | 0.67 | 1.46 | 658,132 | 0.72 | 80.90% |
| 5 Years | 0.265 | 2.40 | 0.235 | 1.23 | 549,123 | 1.35 | 507.55% |
KCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.61 | -0.01 | -0.31% | 1.605 | 1.65 | 1.585 | 935,962 |
| Apr 24 2024 | 1.615 | 0.08 | 5.21% | 1.535 | 1.615 | 1.535 | 596,240 |
| Apr 23 2024 | 1.535 | -0.04 | -2.23% | 1.54 | 1.59 | 1.51 | 719,046 |
| Apr 22 2024 | 1.57 | -0.05 | -2.79% | 1.635 | 1.66 | 1.565 | 929,413 |
| Apr 19 2024 | 1.615 | 0.03 | 2.22% | 1.565 | 1.63 | 1.555 | 1,688,968 |
| Apr 18 2024 | 1.58 | 0.07 | 4.64% | 1.48 | 1.58 | 1.475 | 1,056,343 |
| Apr 17 2024 | 1.51 | 0.05 | 3.42% | 1.465 | 1.51 | 1.445 | 775,127 |
| Apr 16 2024 | 1.46 | 0.00 | 0.00% | 1.47 | 1.49 | 1.44 | 825,314 |
| Apr 15 2024 | 1.46 | -0.05 | -3.31% | 1.505 | 1.505 | 1.445 | 903,964 |
| Apr 12 2024 | 1.51 | 0.06 | 4.14% | 1.475 | 1.55 | 1.475 | 1,165,578 |
| Apr 11 2024 | 1.45 | -0.02 | -1.36% | 1.46 | 1.47 | 1.425 | 568,126 |
| Apr 10 2024 | 1.47 | 0.06 | 4.26% | 1.455 | 1.495 | 1.435 | 1,360,678 |
| Apr 09 2024 | 1.41 | 0.04 | 2.92% | 1.41 | 1.44 | 1.395 | 726,797 |
| Apr 08 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
| Apr 05 2024 | 1.37 | -0.10 | -6.80% | 1.46 | 1.46 | 1.365 | 936,253 |
| Apr 04 2024 | 1.47 | 0.13 | 9.70% | 1.39 | 1.57 | 1.39 | 2,439,257 |
| Apr 03 2024 | 1.34 | 0.03 | 2.29% | 1.315 | 1.37 | 1.31 | 979,443 |
| Apr 02 2024 | 1.31 | 0.10 | 8.26% | 1.255 | 1.315 | 1.235 | 741,530 |
| Mar 28 2024 | 1.21 | 0.05 | 4.76% | 1.18 | 1.23 | 1.18 | 733,897 |
