Spirit Technology Soluti... Quote - ST1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Spirit Technology Solutions Ltd (ST1) Share Price

Spirit Technology Solutions Ltd (ST1)

0.061

0.00

( 0.00% )

Updated: 17:53:08

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.061

Bid

0.60

Ask

0.63

Volume

0.00

0.00 Day's Range 0.00

0.039 52 Week Range 0.081

Market Cap

Previous Close

0.061

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

1,820,279

Shares Outstanding

1,366,619,196

Dividend Yield

-

PE Ratio

-3.90

Earnings Per Share (EPS)

-0.01

Revenue

125.98M

Net Profit

-10.55M

Sector

Nonmtl Minrl Svcs, Ex Fuels

Industry

Consumer & Business Services

Website

www.spirit.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

1999

Spirit Technology Solutions Ltd is listed in the Nonmtl Minrl Svcs, Ex Fuels sector of the Australian Stock Exchange with ticker ST1. The last closing price for Spirit Technology Soluti... was AUD0.06. Over the last year, Spirit Technology Soluti... shares have traded in a share price range of AUD 0.039 to AUD 0.081.

Spirit Technology Soluti... currently has 1,366,619,196 shares outstanding. The market capitalization of Spirit Technology Soluti... is AUD83.36 million. Spirit Technology Soluti... has a price to earnings ratio (PE ratio) of -3.90.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.007	12.962962963	0.054	0.064	0.054	5238311	0.05710884	DE
12	0.004	7.01754385965	0.057	0.064	0.052	1820279	0.05673001	DE
26	0.021	52.5	0.04	0.069	0.039	1029300	0.05632623	DE
52	0.017	38.6363636364	0.044	0.081	0.039	1368692	0.05655836	DE
156	-0.179	-74.5833333333	0.24	0.245	0.035	799810	0.06012139	DE
260	-0.144	-70.243902439	0.205	0.45	0.035	767509	0.1585942	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LSRLodestar Minerals Limited	AUD 0.017 (1,600.00%)	957.66k
BEOBeonic Ltd	AUD 0.275 (759.38%)	300
MTBMount Burgess Mining Nl	AUD 0.005 (233.33%)	500.01k
GMLOGateway Mining Ltd	AUD 0.009 (125.00%)	886.86k
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	250k
AUZOAAustralian Mines Ltd	AUD 0.001 (-50.00%)	95.98k
HWKHawk Resources Ltd	AUD 0.027 (-35.71%)	15.18k
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-33.33%)	261.18k
FAUFirst AU Limited	AUD 0.002 (-33.33%)	5.24M
SYRSyrah Resources Limited	AUD 0.19 (-28.97%)	29.27M
JDOJudo Capital Holdings Limited	AUD 1.8525 (-3.01%)	72.74M
NMGNew Murchison Gold Ltd	AUD 0.011 (0.00%)	31.47M
BCBBowen Coking Coal Limited	AUD 0.0065 (-7.14%)	30.23M
SYRSyrah Resources Limited	AUD 0.19 (-28.97%)	29.27M
BTRBrightstar Resources Limited	AUD 0.023 (-2.13%)	27.4M

CrimsonNightRider

CrimsonNightRider 4 minutes ago

Don’t Believe Anything

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg

Pickme2

Pickme2 4 minutes ago

no promoting just facts... your good at setups, maybe they'll be expert market soon enough.

delerious1

delerious1 4 minutes ago

I'm ready too...the stock looked good today

CrimsonNightRider

CrimsonNightRider 4 minutes ago

Don’t Believe Anything

TheSprinx

TheSprinx 4 minutes ago

This is the "PRE" schedule 14C
Easy cowboys and cowgirls..............
Just wait

Rattlershehe

Rattlershehe 4 minutes ago

Here is there Web site.
https://www.sigmacorp.com.bo/en

misterfishman

misterfishman 5 minutes ago

nwtf

nwtf 5 minutes ago

One thing you fail to understand is nobody holds a short position on a subzero issue. Shorts covered a very long time ago. So any talk of current short positions is a lie.

Tesla thru the roof

Tesla thru the roof 5 minutes ago

Where's all the bears?!

Nightdaytrader

Nightdaytrader 6 minutes ago

Red, are you joking? Bondermann was a billionaire. He wasn’t waiting on this message board last 16 yrs like the rest of us.

Nd9

badog

badog 6 minutes ago

The problem with possibilities and scenarios and what if's is that they are fictional unless someone can show that they are not. Even PN will not tell anyone what is fact vs what is fiction. Maybe he doesn't know. Maybe he is ashamed to admit what they did to the sp and why. It appears he doe

trades2win

trades2win 6 minutes ago

this total POS stock thise a revesre and goes down every day POS CEO should be fired

EpicNavigator33

EpicNavigator33 6 minutes ago

Hold my pocket lol

bigrun

bigrun 7 minutes ago

hi guys, whats up with the big spike here today? thx

CrimsonNightRider

CrimsonNightRider 7 minutes ago

Come on man, it is another Amazon. Just gotta believe in it.

JohnnyJay

JohnnyJay 8 minutes ago

A video about D-wave from an outside source.
https://www.youtube.com/watch?v=nbVhRF8SgzU

arizona1

arizona1 8 minutes ago

Thanks, that's interesting.

Wray knows the law.

1vman

1vman 9 minutes ago

******💩GME💩 ( Gameturd ) reports fall in third-quarter revenue (20% drop)

Dec 10 (Reuters) - Videogame retailer GameStop reported a fall in third-quarter revenue on Tuesday, hit by a continued slump in spending at its brick-and-mortar stores as consumers shift to onlin

nwtf

nwtf 9 minutes ago

ERHE isnt listed on any exchanges in Canada. If its not listed It cant be shorted. Nice try.

CrimsonNightRider

CrimsonNightRider 10 minutes ago

delerious1

delerious1 10 minutes ago

Yes it is getting worse every day...too bad and this could have been such a great site

You have already reached the 1 post per day limit placed on you for this board.
The limitation is until further notice.

Bionic Man

Bionic Man 10 minutes ago

Any mods care to pin up the latest news?

iwfal

iwfal 10 minutes ago

TRIL It was then acquired for 10x that (or more) in the following year. My memory has erased the name but I recall that Jbog made a ton on it. Ah well, for every sheep there is someone doing the shearing.

TRIL was a confluence of events:

A) CD47 became a hot area.

Super Dan

Super Dan 10 minutes ago

I buy from National bank no problem

Spirit Technology Soluti...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions