ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Spirit Technology Solutions Ltd

Spirit Technology Solutions Ltd (ST1)

0.61
0.00
(0.00%)
Closed December 25 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-0.8130081300810.6150.6350.61361060.63005422DE
40.553970.1754385960.0570.6350.0542869600.17537219DE
120.554989.2857142860.0560.6350.05418250960.06130103DE
260.5681352.380952380.0420.6350.04110269800.06029533DE
520.535713.3333333330.0750.6350.0398263040.05905863DE
1560.375159.5744680850.2350.6350.0357993060.06072598DE
2600.4190.4761904760.210.6350.0357711800.16052079DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17350173000.6100.000.610.610.610
17349309000.61-0.01-1.610.610.610.616187
17346717000.62-0.015-2.360.620.620.622902
17345853000.6350.0050.790.620.6350.62450826
17344989000.630.011.610.620.630.629470
17344125000.620.023.330.610.6350.61216589
17343261000.6-0.02-3.230.6150.6150.6744
17340669000.620.023.330.620.620.61575018
17339805000.60.539883.610.60.60.645
17338941000.06100.000.0610.0610.0610
17338077000.06100.000.0610.0610.0610
17337213000.06100.000.0610.0610.0610
17334621000.06100.000.0610.0610.0610
17333757000.06100.000.0610.0610.0610
17332893000.06100.000.0610.0610.0610
17332029000.06100.000.0610.0610.0610
17331165000.0610.0011.670.0610.0640.0611506725
17328573000.060.0059.090.0540.0630.0541213860
17327709000.05500.000.0560.0560.05560413
17326845000.055-0.001-1.790.0560.0560.0558930
17325981000.05600.000.0560.0560.05644999
17325117000.056-0.001-1.750.0570.0570.055139963
17322525000.05700.000.0570.0570.057175000
17321661000.05700.000.0570.0580.05717373
17320797000.0570.0011.790.0570.0570.05779444
17319933000.05600.000.0560.0560.056856411
17319069000.05600.000.0550.0560.055123560
17316477000.056-0.001-1.750.0580.0580.056330013
17315613000.0570.0023.640.0560.0580.05668753026
17314749000.0550.0011.850.0540.0550.05426639
17313885000.054-0.001-1.820.0550.0580.0546377150
17313021000.055-0.001-1.790.0550.0560.054622683
17310429000.05600.000.0560.0560.056217856
17309565000.05600.000.0560.0560.0560
17308701000.05600.000.0560.0560.0563600000
17307837000.056-0.002-3.450.0560.0560.05618500
17306973000.0580.0035.450.0550.0580.05536482
17304381000.055-0.001-1.790.0560.0560.055427279
17303517000.056-0.003-5.080.0580.0580.0564582624
17302653000.0590.0011.720.0590.0590.05871000
17301789000.058-0.001-1.690.0590.0590.05822494
17300925000.0590.0011.720.0580.0590.058225667
17298333000.05800.000.0590.0590.058180001
17297469000.058-0.001-1.690.060.060.058188014
17296605000.05900.000.0590.0590.0597827
17295741000.0590.0011.720.0580.0630.05892601
17294877000.05800.000.0580.0580.0583239
17292285000.05800.000.0580.0580.05839557
17291421000.0580.0023.570.0580.0590.05891525
17290557000.056-0.001-1.750.0570.0580.055283993
17289693000.0570.0011.790.0570.0570.0572941
17288829000.0560.0011.820.0560.0560.056100000
17286237000.05500.000.0550.0550.055164200
17285373000.055-0.001-1.790.0550.0550.055434
17284509000.0560.0011.820.0550.0560.05540288
17283645000.05500.000.0550.0550.0542070050
17282781000.055-0.001-1.790.0550.0550.0558160
17280225000.056-0.003-5.080.0560.0560.056200000
17279361000.0590.0011.720.0590.060.058367699
17278497000.0580.0011.750.0570.0580.056636645
17277633000.05700.000.0570.0570.05776641
17276769000.05700.000.0560.0570.05657475
17274177000.0570.0047.550.0570.0570.05761184
17273313000.053-0.002-3.640.0530.0530.05360000
17272449000.0550.0023.770.0560.0560.055101963

Your Recent History

Delayed Upgrade Clock