Perenti Quote - PRN

	Real-time Prices	Level 2
Canadian Securities Exchange

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

1.25

Bid

1.245

Ask

1.25

Volume

774,395

1.2375 Day's Range 1.255

0.765 52 Week Range 1.27

Market Cap

1.194B

Previous Close

1.24

Open

1.24

Last Trade

456

1.25

Last Trade Time

21:37:03

Financial Volume

VWAP

Average Volume (3m)

2,467,276

Shares Outstanding

955,444,047

Dividend Yield

PE Ratio

9.91

Earnings Per Share (EPS)

0.1

Revenue

3.38B

Net Profit

95.48M

Sector

Metal Mining Services

Industry

Metal Mining Services

Website

perentigroup.com

Headquarters

Perth, Western Australia, Aus

Founded

Perenti Ltd is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker PRN. The last closing price for Perenti was AUD1.24. Over the last year, Perenti shares have traded in a share price range of AUD 0.765 to AUD 1.27.

Perenti currently has 955,444,047 shares outstanding. The market capitalization of Perenti is AUD1.18 billion. Perenti has a price to earnings ratio (PE ratio) of 9.91.

Buy Those Companies That Japan Needs In Its Rebuilding

The tragedy in Japan is still unfolding, and the extent of the devastation is uncertain, but there will come a time when the country will rebuild. When that happens, the reconstruction effort will...

American Stock Exchange Launches Eleven New ETFs From PowerShares

NEW YORK, Oct. 12 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has launched trading in 11 new exchange traded funds (ETFs) from PowerShares Capital Management...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	2.45901639344	1.22	1.27	1.195	3393494	1.23020258	DE
4	0.045	3.73443983402	1.205	1.27	1.1425	2350794	1.19405726	DE
12	0.225	21.9512195122	1.025	1.27	0.955	2467276	1.11918374	DE
26	0.24	23.7623762376	1.01	1.27	0.935	2338676	1.05877466	DE
52	0.23	22.5490196078	1.02	1.27	0.765	2313265	1.00618285	DE
156	0.375	42.8571428571	0.875	1.35	0.56	2297562	0.97854442	DE
260	-0.77	-38.1188118812	2.02	2.14	0.45	2971984	1.02123341	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FGHForesta Group Holdings Ltd	AUD 0.014 (180.00%)	8.66M
CRIOCritica Ltd	AUD 0.002 (100.00%)	750k
ILAOIsland Pharmaceuticals Limited	AUD 0.14 (55.56%)	370k
RIERiedel Resources Ltd	AUD 0.0015 (50.00%)	38
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	1.79M
HZROHazer Group Limited	AUD 0.007 (-63.16%)	28
ACMOAAustralian Critical Minerals Ltd	AUD 0.01 (-60.00%)	200k
AMSOAtomos Limited	AUD 0.005 (-50.00%)	39.29k
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-50.00%)	105k
BLZOBlaze Minerals Ltd	AUD 0.001 (-50.00%)	2M
CDECodeifai Ltd	AUD 0.001 (-33.33%)	76.29M
OVTOvanti Ltd	AUD 0.028 (16.67%)	73.31M
SYASayona Mining Limited	AUD 0.0325 (1.56%)	56.43M
ERAEnergy Resources Of Australia Limited	AUD 0.0025 (0.00%)	34.14M
MMIMetro Mining Ltd	AUD 0.057 (5.56%)	32.49M

dbing 3 minutes ago

Love your valuation post as well. I think are right on.

NWBO

michael702/ 6 minutes ago

Been here since 2018 what's another 30 days

BLLB

dbing 6 minutes ago

Oh thank you so much.

NWBO

Oleblue 6 minutes ago

Ceragon Networks (NASDAQ:CRNT) Third Quarter 2024 Results
Key Financial Results

Revenue: US$102.7m (up 18% from 3Q 2023).

Net income: US$12.2m (up 263% from 3Q 2023).

Profit margin: 12% (up from 3.9% in 3Q 2023). The increase in margin

CRNT

Golden Cross 6 minutes ago

👀

...

SPRV

dbing 6 minutes ago

I’m loading all day tomorrow. Just on my buying this will close over .30.

NWBO

ATLnsider 7 minutes ago

I posted the link. You only need to download the pdf

NWBO

michael702/ 7 minutes ago

I'm giving till end of year, there is still a chance

BLLB

sissyjane1 7 minutes ago

this might go from 0 to 100 in about 5 sec.....lock it down !!!!!!

MONI

govprs 7 minutes ago

Ok I'm ready with cash.

GDVM

JonDoe1 8 minutes ago

Some of you really need to look into what it takes to get "significant FTD". It's not much but of course it gets the pump crew excited.

AABB

deby hary 9 minutes ago

massive dumping like daily ,clearly by the management and the mafia who the hell has that many shares? and no end insight https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=eltp&time=5&startdate=1%2F4%2F1999&enddate=1%2F12%2F2021&freq=1&compidx=aaaaa%3A0&comptem

dbing 9 minutes ago

Flipper so u have a copy the judge signed and was issued tonight. I do but don’t seem to be able to cut and paste it to this thread. I can email it to you if you want. It’s MAJOR.

NWBO

surfer44 10 minutes ago

The Rolling Stones - Hang Fire

https://youtu.be/3xbtlW16Gts

fink 11 minutes ago

Never heard of him. But a definite coward.
I guess he feels more comfortable pissing in someone ear to a single audience than come on the $AZRH thread and get what ever he has on his chest off to the entire community.

You know the thing?
Keep your mouth shut to keep e

AZRH

starkd748 11 minutes ago

Yes lol

BTCUSD

dbing 11 minutes ago

That’s is tremendous for NWBO. I’m tripling my position of 500k shares tomorrow. .20’s won’t be around for long.

NWBO

konshe 13 minutes ago

Possible we never know

TONR

flipper44 15 minutes ago

The Phunware case, Letter to file Amended complaint from April 18, 2024,
was ordered granted on November 26, 2024.

NWBO

ATLnsider 16 minutes ago

Yes it is. Posner is also representing Phunware, and this court ruling, which was filed today (11/26/2024), bodes well for NWBio’s case against the 7 Market Makers (MMs).

The NWBio case is cited several times in this ruling. This tells me, and it should tell the market, that the MTD w

NWBO

konshe 16 minutes ago

Today TORN is strong buy at ask. Somethings happened? See Tomorrow ask buyers continue to buy at ask, PPS will be up

TONR

BDEZ 16 minutes ago

Hope Lt. Byrd goes down...

https://x.com/RevolverNewsUSA/status/1861514808006148458?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1861514808006148458%7Ctwgr%5Eff22716033c6dd2572e3c20433e7c9a7f4aaef7d%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Frevolver.news%2F2024%2F11%2Fcongress-just-

Talon38 17 minutes ago

Pazzo.... this has been discussed some time ago when Missling stated that Anavex will need a BP partner when 2-73 is approved for Alzheimer's. Some have said that Anavex has production lined up. But there is so much more than just production,....to meet the huge unmet need for Alzheimer's, Anavex

AVXL

pos_stock_hoarder 17 minutes ago

Biden is just like an emoticon. In his case he represents foaming at the mouth leftist idiots who could come up with such plans.

Biden himself has never done anything but lie, steal and betray his country. No sympathy EVER for him.

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Perenti Ltd (PRN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Perenti Ltd

Ask ADVFN Intelligence (AI)

PRN Latest News

Buy Those Companies That Japan Needs In Its Rebuilding

American Stock Exchange Launches Eleven New ETFs From PowerShares

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Perenti Ltd (PRN) Share Price

Perenti Ltd (PRN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Perenti Ltd

Ask ADVFN Intelligence (AI)

PRN Latest News

Buy Those Companies That Japan Needs In Its Rebuilding

American Stock Exchange Launches Eleven New ETFs From PowerShares

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%