Profound Medical Share Price - PRN

-0.25 (-1.09%)
Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Profound Medical Corp PRN Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.25 -1.09% 22.75 15:10:57
Close Price Low Price High Price Open Price Previous Close
22.75 21.74 22.80 22.79 23.00
Bid Price Ask Price Spread News
22.25 22.77 0.52 - -
Trades Stocks Traded Average Volume 52 Week Range
544 98,976 - 0.83 - 27.45
Last Trade Type Quantity Price Currency
15:00:00 29 $ 22.75 CAD

Profound Medical News

Date Time Source News Article
9/09/202015:30GlobeNewswire Inc.Profound Medical to Present at the Cantor Virtual Global..
8/10/202007:00GlobeNewswire Inc.Profound Medical Present at the Canaccord Genuity 40th..
8/06/202015:02GlobeNewswire Inc.Profound Medical Announces Second Quarter 2020 Financial..
7/22/202007:00GlobeNewswire Inc.Profound Medical to Release Second Quarter 2020 Financial..
7/21/202011:35GlobeNewswire Inc.Profound Medical Announces Closing of Offering
7/15/202019:58GlobeNewswire Inc.Profound Medical Announces Pricing of Offering of Common..
7/15/202015:01GlobeNewswire Inc.Profound Medical Announces Proposed Offering of Common..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PRN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.2923.0018.4621.2352,8103.4617.94%
1 Month20.3323.0018.0519.7961,8752.4211.9%
3 Months19.9425.4518.0521.2461,4852.8114.09%
6 Months13.4025.459.5118.4958,9579.3569.78%
1 Year1.0727.450.8314.5966,83621.682,026.17%
3 Years1.0127.450.466.1580,19521.742,152.48%
5 Years1.0127.450.466.1580,19521.742,152.48%
Your Recent History
Profound M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200919 10:04:51