We could not find any results for:
Make sure your spelling is correct or try broadening your search.
An index-tracking ETF that focuses on high dividend-paying stocks based outside the U.S. First Trust Advisors L.P. (“First Trust”), a leading exchange-traded fund (“ETF”) provider and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -1.24858115778 | 8.81 | 9.02 | 8.7 | 12568 | 8.85949061 | DE |
4 | -0.19 | -2.13723284589 | 8.89 | 9.08 | 8.53 | 7341 | 8.80785912 | DE |
12 | -0.6 | -6.45161290323 | 9.3 | 9.35 | 8.3 | 15476 | 8.93189694 | DE |
26 | 1.25 | 16.7785234899 | 7.45 | 9.35 | 7.01 | 13501 | 8.60581353 | DE |
52 | 2.67 | 44.2786069652 | 6.03 | 9.35 | 5.78 | 15831 | 7.77645399 | DE |
156 | 0.4 | 4.81927710843 | 8.3 | 9.35 | 5.29 | 11634 | 7.08813508 | DE |
260 | 3.07 | 54.5293072824 | 5.63 | 9.35 | 3 | 12574 | 6.51684654 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions