We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:2322Z Collins Stewart Limited (EMM) 29 July 2002 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which...
RNS Number:1052Z Collins Stewart Limited (EMM) 25 July 2002 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.13 | -6.91489361702 | 1.88 | 1.88 | 1.7 | 144221 | 1.77347625 | DE |
4 | -0.25 | -12.5 | 2 | 2 | 1.7 | 234447 | 1.84955444 | DE |
12 | -0.33 | -15.8653846154 | 2.08 | 2.485 | 1.7 | 203012 | 2.10324209 | DE |
26 | -0.52 | -22.9074889868 | 2.27 | 2.485 | 1.7 | 165902 | 2.10271611 | DE |
52 | -0.63 | -26.4705882353 | 2.38 | 2.77 | 1.7 | 178660 | 2.28744353 | DE |
156 | -0.42 | -19.3548387097 | 2.17 | 2.77 | 1.38 | 103823 | 2.22400275 | DE |
260 | 0.235 | 15.5115511551 | 1.515 | 2.77 | 0.54 | 109798 | 1.89675509 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions