We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:2322Z Collins Stewart Limited (EMM) 29 July 2002 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which...
RNS Number:1052Z Collins Stewart Limited (EMM) 25 July 2002 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.93 | 3.15682281059 | 29.46 | 30.44 | 28.88 | 2735 | 29.4450223 | DE |
4 | 3.17 | 11.6458486407 | 27.22 | 30.44 | 27.1 | 4737 | 28.84208499 | DE |
12 | 4.63 | 17.9736024845 | 25.76 | 30.44 | 25.08 | 3824 | 27.72359649 | DE |
26 | 6.5 | 27.2080368355 | 23.89 | 30.44 | 21.3 | 3690 | 26.20085018 | DE |
52 | 9.69 | 46.8115942029 | 20.7 | 30.44 | 20.35 | 4108 | 24.49975003 | DE |
156 | 12.47 | 69.5870535714 | 17.92 | 30.44 | 13.65 | 2994 | 20.93808125 | DE |
260 | 12.315 | 68.132780083 | 18.075 | 30.44 | 10.25 | 2819 | 18.99508677 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions