We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 6.26959247649 | 25.52 | 27.49 | 25.51 | 2591 | 27.01725083 | DE |
| 4 | 0.95 | 3.63011081391 | 26.17 | 27.49 | 25.08 | 3073 | 25.84897862 | DE |
| 12 | 2.33 | 9.39895119 | 24.79 | 27.49 | 24.51 | 3826 | 25.70795722 | DE |
| 26 | 3.55 | 15.0615188799 | 23.57 | 27.49 | 21.3 | 3304 | 24.56076308 | DE |
| 52 | 7.995 | 41.8039215686 | 19.125 | 27.49 | 18.76 | 4000 | 23.19645747 | DE |
| 156 | 8.79 | 47.9541734861 | 18.33 | 27.49 | 13.65 | 2905 | 20.2957571 | DE |
| 260 | 8.485 | 45.5325999463 | 18.635 | 27.49 | 10.25 | 2770 | 18.56007095 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 27.1 | 0.14 | 0.52 | 27.14 | 27.16 | 26.82 | 2187 |
| 1732224420 | 26.96 | 0.05 | 0.19 | 26.66 | 26.99 | 26.66 | 661 |
| 1732138020 | 26.91 | 0.12 | 0.45 | 26.98 | 26.98 | 26.69 | 848 |
| 1732051620 | 26.79 | -0.31 | -1.14 | 27.24 | 27.24 | 26.65 | 2838 |
| 1731965220 | 27.1 | -0.01 | -0.04 | 27.29 | 27.49 | 26.73 | 2447 |
| 1731705960 | 27.11 | 1.29 | 5.00 | 25.52 | 27.21 | 25.51 | 6159 |
| 1731619560 | 25.82 | 0.47 | 1.85 | 25.44 | 25.82 | 25.44 | 1882 |
| 1731533160 | 25.35 | 0.02 | 0.08 | 25.25 | 25.48 | 25.25 | 318 |
| 1731446820 | 25.33 | -0.16 | -0.63 | 25.36 | 25.58 | 25.17 | 5490 |
| 1731360420 | 25.49 | 0.15 | 0.59 | 25.71 | 25.96 | 25.4 | 12453 |
| 1731101220 | 25.34 | 0.02 | 0.08 | 25.25 | 25.38 | 25.08 | 4240 |
| 1731014760 | 25.32 | -0.14 | -0.55 | 25.45 | 25.63 | 25.2 | 2821 |
| 1730928360 | 25.46 | -0.05 | -0.20 | 25.59 | 25.99 | 25.22 | 3245 |
| 1730841960 | 25.51 | 0.18 | 0.71 | 25.51 | 25.51 | 25.32 | 1536 |
| 1730755560 | 25.33 | -0.49 | -1.90 | 25.76 | 25.83 | 25.33 | 3470 |
| 1730496360 | 25.82 | 0.21 | 0.82 | 25.56 | 25.82 | 25.56 | 262 |
| 1730409960 | 25.61 | 0 | 0.00 | 25.46 | 25.61 | 25.31 | 4109 |
| 1730323560 | 25.61 | -0.36 | -1.39 | 25.93 | 25.93 | 25.61 | 1780 |
| 1730237160 | 25.97 | -0.22 | -0.84 | 26.27 | 26.27 | 25.97 | 1985 |
| 1730150760 | 26.19 | 0.37 | 1.43 | 26.09 | 26.21 | 25.9 | 2571 |
| 1729888020 | 25.82 | -0.33 | -1.26 | 26.17 | 26.17 | 25.82 | 2341 |
| 1729801560 | 26.15 | 0.04 | 0.15 | 26.27 | 26.27 | 26.14 | 961 |
| 1729715160 | 26.11 | -0.05 | -0.19 | 26.22 | 26.3 | 26.11 | 383 |
| 1729628760 | 26.16 | -0.63 | -2.35 | 26.62 | 26.7 | 26.16 | 1174 |
| 1729542360 | 26.79 | -0.16 | -0.59 | 27.01 | 27.1 | 26.76 | 2839 |
| 1729283160 | 26.95 | 0.07 | 0.26 | 26.77 | 26.99 | 26.76 | 11303 |
| 1729196760 | 26.88 | -0.03 | -0.11 | 26.8 | 26.9 | 26.76 | 6721 |
| 1729110360 | 26.91 | 0.22 | 0.82 | 26.72 | 26.91 | 26.51 | 5866 |
| 1729023960 | 26.69 | 0.03 | 0.11 | 26.69 | 26.89 | 26.66 | 3122 |
| 1728937620 | 26.66 | 0.54 | 2.07 | 26.12 | 26.67 | 26.12 | 3306 |
| 1728678360 | 26.12 | 0.18 | 0.69 | 26.07 | 26.15 | 25.95 | 1803 |
| 1728591960 | 25.94 | 0.6 | 2.37 | 25.65 | 26.07 | 25.65 | 6459 |
| 1728505560 | 25.34 | -0.18 | -0.71 | 25.6 | 25.6 | 25.34 | 549 |
| 1728419160 | 25.52 | 0.12 | 0.47 | 25.23 | 25.55 | 25.23 | 745 |
| 1728332760 | 25.4 | -0.12 | -0.47 | 25.59 | 25.59 | 25.3 | 2420 |
| 1728073560 | 25.52 | 0.46 | 1.84 | 25.27 | 25.52 | 25.26 | 602 |
| 1727987220 | 25.06 | -0.66 | -2.57 | 25.6 | 25.6 | 25.06 | 4009 |
| 1727900820 | 25.72 | -0.18 | -0.69 | 25.93 | 25.93 | 25.69 | 454 |
| 1727814420 | 25.9 | -0.14 | -0.54 | 25.99 | 26.04 | 25.9 | 4001 |
| 1727728020 | 26.04 | -0.1 | -0.38 | 26 | 26.05 | 25.91 | 5602 |
| 1727468760 | 26.14 | 0.2 | 0.77 | 25.95 | 26.14 | 25.8 | 3479 |
| 1727382360 | 25.94 | -0.06 | -0.23 | 26.02 | 26.02 | 25.74 | 215 |
| 1727295960 | 26 | -0.03 | -0.12 | 25.97 | 26.04 | 25.89 | 3127 |
| 1727209560 | 26.03 | 0.06 | 0.23 | 26.15 | 26.15 | 26.03 | 846 |
| 1727123160 | 25.97 | 0 | 0.00 | 25.8 | 25.97 | 25.8 | 1976 |
| 1726864020 | 25.97 | 0.2 | 0.78 | 25.63 | 26.23 | 25.43 | 6124 |
| 1726777560 | 25.77 | -0.19 | -0.73 | 25.93 | 26.1 | 25.77 | 2023 |
| 1726691220 | 25.96 | 0.18 | 0.70 | 25.83 | 26.03 | 25.79 | 648 |
| 1726604760 | 25.78 | -0.36 | -1.38 | 26.05 | 26.25 | 25.78 | 2275 |
| 1726518420 | 26.14 | 0.98 | 3.90 | 25.3 | 26.14 | 25.2 | 13879 |
| 1726259160 | 25.16 | 0.32 | 1.29 | 25.08 | 25.29 | 25.08 | 1315 |
| 1726172760 | 24.84 | -0.41 | -1.62 | 25.13 | 25.17 | 24.84 | 960 |
| 1726086360 | 25.25 | 0.16 | 0.64 | 24.63 | 25.25 | 24.63 | 1088 |
| 1725999960 | 25.09 | -0.18 | -0.71 | 25.23 | 25.3 | 24.9 | 4849 |
| 1725913620 | 25.27 | 0.35 | 1.40 | 24.99 | 25.32 | 24.99 | 1064 |
| 1725654360 | 24.92 | -0.05 | -0.20 | 25.09 | 25.09 | 24.89 | 205 |
| 1725567960 | 24.97 | 0.25 | 1.01 | 24.97 | 24.98 | 24.94 | 615 |
| 1725481560 | 24.72 | -0.03 | -0.12 | 24.51 | 24.74 | 24.51 | 2405 |
| 1725395160 | 24.75 | -0.16 | -0.64 | 25 | 25.02 | 24.72 | 14788 |
| 1725308760 | 24.91 | 0.07 | 0.28 | 24.84 | 25 | 24.83 | 5415 |
| 1725049560 | 24.84 | 0.2 | 0.81 | 24.79 | 24.95 | 24.79 | 38508 |
| 1724963160 | 24.64 | 0.07 | 0.28 | 24.66 | 24.89 | 24.6 | 4420 |
| 1724876760 | 24.57 | 0.21 | 0.86 | 24.32 | 24.57 | 24.32 | 1836 |
| 1724790420 | 24.36 | 0.27 | 1.12 | 24.05 | 24.36 | 24.05 | 2838 |
| 1724704020 | 24.09 | 0.04 | 0.17 | 23.92 | 24.09 | 23.78 | 4680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
