PLUS1
5.06
-0.20 (-3.8%)
-0.20 (-3.8%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Integra Resources Corp | ITR | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -0.20 | -3.8% | 5.06 | 4.85 | 5.31 | 5.29 | 5.26 | 14:59:59 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 5.06 | 5.12 | 0.06 | 1.17% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 379 | 141,563 | - | 0.61 - 5.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:59 | 100 | $ 5.06 | CAD |
Integra Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/31/2020 | 08:35 | GlobeNewswire Inc. | Integra Resources to Begin Trading Today on the NYSE.. |
| 7/29/2020 | 05:00 | GlobeNewswire Inc. | Integra Drills High Grade Gold And Silver at Florida.. |
| 7/28/2020 | 05:00 | GlobeNewswire Inc. | Integra Resources Announces Inaugural Trading Date on the.. |
| 7/09/2020 | 17:00 | GlobeNewswire Inc. | Integra Resources Completes Share Consolidation |
| 7/07/2020 | 05:00 | GlobeNewswire Inc. | Integra Resources Announces Application to List on the NYSE.. |
| 6/17/2020 | 10:00 | GlobeNewswire Inc. | Voting Results for the Annual General and Special Meeting of.. |
| 6/05/2020 | 10:00 | GlobeNewswire Inc. | Integra Reminds Shareholders of the Use of Teleconference at.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ITR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.44 | 5.80 | 4.85 | 5.49 | 155,848 | -0.38 | -6.99% |
| 1 Month | 5.08 | 5.90 | 4.85 | 5.37 | 121,019 | -0.02 | -0.39% |
| 3 Months | 1.21 | 5.90 | 1.20 | 2.38 | 174,450 | 3.85 | 318.18% |
| 6 Months | 1.29 | 5.90 | 0.61 | 1.66 | 171,710 | 3.77 | 292.25% |
| 1 Year | 0.91 | 5.90 | 0.61 | 1.45 | 160,468 | 4.15 | 456.04% |
| 3 Years | 1.15 | 5.90 | 0.61 | 1.19 | 108,195 | 3.91 | 340.0% |
| 5 Years | 1.15 | 5.90 | 0.61 | 1.19 | 108,195 | 3.91 | 340.0% |
