Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Integra Resources Corp | ITR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.26 | 1.20 | 1.26 | 1.27 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
58 | 41,324 | - | 0.62 - 1.62 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:38:35 | 100 | $ 1.25 | CAD |
Integra Resources News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ITR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.30 | 1.33 | 1.20 | 1.27 | 102,297 | -0.05 | -3.85% |
1 Month | 0.98 | 1.33 | 0.91 | 1.13 | 80,836 | 0.27 | 27.55% |
3 Months | 1.20 | 1.33 | 0.91 | 1.11 | 66,884 | 0.05 | 4.17% |
6 Months | 1.36 | 1.52 | 0.91 | 1.18 | 93,522 | -0.11 | -8.09% |
1 Year | 0.84 | 1.62 | 0.62 | 0.9721452 | 95,817 | 0.41 | 48.81% |
3 Years | 4.69 | 5.16 | 0.62 | 1.85 | 77,180 | -3.44 | -73.35% |
5 Years | 0.67 | 5.90 | 0.61 | 1.75 | 95,277 | 0.58 | 86.57% |