Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.62
High
1.62
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Integra Resources Corp | ITR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -1.57% | 1.25 | 13:38:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.26 | 1.20 | 1.26 | 1.27 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 58 | 41,324 | - | 0.62 - 1.62 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:38:35 | 100 | $ 1.25 | CAD |
Integra Resources News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ITR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.33 | 1.20 | 1.27 | 102,297 | -0.05 | -3.85% |
| 1 Month | 0.98 | 1.33 | 0.91 | 1.13 | 80,836 | 0.27 | 27.55% |
| 3 Months | 1.20 | 1.33 | 0.91 | 1.11 | 66,884 | 0.05 | 4.17% |
| 6 Months | 1.36 | 1.52 | 0.91 | 1.18 | 93,522 | -0.11 | -8.09% |
| 1 Year | 0.84 | 1.62 | 0.62 | 0.9721452 | 95,817 | 0.41 | 48.81% |
| 3 Years | 4.69 | 5.16 | 0.62 | 1.85 | 77,180 | -3.44 | -73.35% |
| 5 Years | 0.67 | 5.90 | 0.61 | 1.75 | 95,277 | 0.58 | 86.57% |
