Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Integra Resources Corp | ITR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.03 | 1.01 | 1.04 | 1.02 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
42 | 37,342 | - | 0.62 - 1.62 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:13:16 | 100 | $ 1.03 | CAD |
Integra Resources News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ITR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.02 | 1.10 | 1.01 | 1.05 | 53,515 | 0.01 | 0.98% |
1 Month | 1.17 | 1.25 | 1.00 | 1.11 | 82,023 | -0.14 | -11.97% |
3 Months | 1.06 | 1.33 | 0.86 | 1.04 | 139,645 | -0.03 | -2.83% |
6 Months | 0.96 | 1.47 | 0.86 | 1.09 | 97,386 | 0.07 | 7.29% |
1 Year | 0.67 | 1.62 | 0.62 | 1.13 | 94,490 | 0.36 | 53.73% |
3 Years | 3.72 | 4.19 | 0.62 | 1.40 | 86,295 | -2.69 | -72.31% |
5 Years | 0.73 | 5.90 | 0.61 | 1.70 | 98,438 | 0.30 | 41.10% |