ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.66
-0.30%
US Tech 100
19,929.00
-0.75%
S&P 500
5,790.67
-0.89%
US Dollar vs CAD
1.42766
-0.44%
Bitcoin
90,784.21
0.17%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Integra Resources Corp (ITR) Share Price

Integra Resources Corp

Integra Resources Corp (ITR)

TSXV
1.58
0.02
( 1.28% )
Updated: 09:40:54
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1.58
Bid
1.58
Ask
1.59
Volume
60,779
1.55 Day's Range 1.59
0.86 52 Week Range 1.79
Market Cap
108.816M
Previous Close
1.56
Open
1.57
Last Trade
1600
@
1.58
Last Trade Time
09:40:54
Financial Volume
-
VWAP
-
Average Volume (3m)
282,591
Shares Outstanding
68,871,000
Dividend Yield
-
PE Ratio
-3.75
Earnings Per Share (EPS)
-0.42
Revenue
-
Net Profit
-29.02M

About Integra Resources Corp

Sector
Gold Ores
Industry
Gold Ores
Website
www.integraresources.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Integra Resources Corp is listed in the Gold Ores sector of the TSX Venture Exchange with ticker ITR. The last closing price for Integra Resources was $1.56. Over the last year, Integra Resources shares have traded in a share price range of $ 0.86 to $ 1.79.

Integra Resources currently has 68,871,000 shares outstanding. The market capitalization of Integra Resources is $107.44 million. Integra Resources has a price to earnings ratio (PE ratio) of -3.75.

Ask ADVFN Intelligence (AI)

ITR Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-3.658536585371.641.641.492489941.53796357CS
4-0.02-1.251.61.791.493166211.63959655CS
120.1812.85714285711.41.791.122825911.45880923CS
260.3124.40944881891.271.791.122056011.43739577CS
520.779.54545454550.881.790.861603971.33793029CS
156-0.42-2122.050.621077231.19251234CS
2600.4843.63636363641.15.90.611013451.80106307CS

ITR - Frequently Asked Questions (FAQ)

What is the current Integra Resources share price?
The current share price of Integra Resources is $ 1.58
How many Integra Resources shares are in issue?
Integra Resources has 68,871,000 shares in issue
What is the market cap of Integra Resources?
The market capitalisation of Integra Resources is CAD 107.44M
What is the 1 year trading range for Integra Resources share price?
Integra Resources has traded in the range of $ 0.86 to $ 1.79 during the past year
What is the PE ratio of Integra Resources?
The price to earnings ratio of Integra Resources is -3.75
What is the reporting currency for Integra Resources?
Integra Resources reports financial results in USD
What is the latest annual profit for Integra Resources?
The latest annual profit of Integra Resources is USD -29.02M
What is the registered address of Integra Resources?
The registered address for Integra Resources is 1050 - 400 BURRARD STREET, VANCOUVER, BRITISH COLUMBIA, V6C 3A6
What is the Integra Resources website address?
The website address for Integra Resources is www.integraresources.com
Which industry sector does Integra Resources operate in?
Integra Resources operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVITVI Pacific Inc
$ 0.01
(100.00%)
250k
HTC.HHTC Purenergy Inc
$ 0.01
(100.00%)
19.69k
TRSTresOr Resources Ltd
$ 0.095
(90.00%)
2k
CHY.HCypress Hills Resource Corp
$ 0.08
(77.78%)
44k
VPIVitality Products Inc
$ 0.025
(66.67%)
1.5k
ILIImagine Lithium Inc
$ 0.02
(-33.33%)
20k
DGDixie Gold Inc
$ 0.05
(-28.57%)
60k
MSRMinsud Resources Corp
$ 0.72
(-28.00%)
300
TTGITurnium Technology Group Inc
$ 0.03
(-25.00%)
321k
WFLDWellfield Technologies Inc
$ 0.015
(-25.00%)
136k
NSENew Stratus Energy Inc
$ 0.485
(-3.00%)
1.31M
TUKTuktu Resources Ltd
$ 0.125
(-3.85%)
1.23M
RECRecord Resources Inc
$ 0.05
(11.11%)
887.14k
GSVRGuanajuato Silver Company Ltd
$ 0.17
(0.00%)
880.13k
SIESienna Resources Inc
$ 0.05
(25.00%)
804.66k

Discussion

View Full Feed
Screech691 Screech691 2 minutes ago
SGTM and Sustainable Hunting Practices SGTM isn’t just about gardening; they’re also contributing to sustainable hunting. Their Deer Soil product provides an eco-friendly attractant that promotes healthy ecosystems. This innovative solution ensures that hunters can enjoy their sport while supporting
SGTM
justhefax justhefax 2 minutes ago
they are paying for a phone bill / answering machine... at least for now
KGKG
Shawonsarker84 Shawonsarker84 3 minutes ago
Good morning! Let's go.
HMBL
Screech691 Screech691 3 minutes ago
SGTM’s Water Conservation Solutions: A Step Toward a Greener Future SGTM’s Water-Less Garden is a prime example of their commitment to water conservation. As droughts become more frequent, their products help homeowners and gardeners reduce water usage while maintaining beautiful, healthy gardens. S
SGTM
work-n-hard work-n-hard 3 minutes ago
Actually, Not abnormal at all. They've been dumping for months now. (Not a exaggeration)
TSOI
Seminole Red Seminole Red 3 minutes ago
The U.S. Court of Appeals has ruled in favor of President Donald Trump, allowing him to temporarily remove Hampton Dellinger from his role as head of the Office of Special Counsel. The decision reverses a lower court’s order that blocked Dellinger’s firing, setting up a potential Supreme Court battl
ScottishTexan ScottishTexan 3 minutes ago
My bad, was thinking about one of my other turds. Just need some kind of confirmation of the merger then.
EEGI
MasterBlastr MasterBlastr 3 minutes ago
I think I got hit like that last year.
doc2016 doc2016 3 minutes ago
cuda-q is a programming platform? goodness.
"When considering Ethernet in the context of NVIDIA's CUDA-Q, it's important to understand the role of each technology:

CUDA-Q:
This is NVIDIA's platform for hybrid quantum-classical computing. It's designed to allow developer
IONQ
Zorax Zorax 3 minutes ago
The major lie from manufacturers is that automation - full robotics will make them competitive with other companies.
It's not about competition, it was happening fine before robotics. The real truth is bigger profits right away.
Tremendous amount of money in their pockets getting rid o
Triple nickle Triple nickle 3 minutes ago
GORO still inching up .57
GORO
YourPlanet YourPlanet 3 minutes ago
Propaganda
SPY
100lbStriper 100lbStriper 4 minutes ago
NLST
The 523 patent runs from 2013 to 2029, so we are not just talking about the past.
DDR5 is emerging, but in 2023 DDR4 dominated the market with approximately 75%.
https://www.verifiedmarketreports.com/product/load-reduced-dimm-lrdimm-market/#:~:text=Load%20Reduced%20DIMM%2
NLST
WhatDayisitMike? WhatDayisitMike? 4 minutes ago
It is wishful thinking to believe that big pharma will allow a groundbreaking cancer drug to come to market. They stand to lose billions if it did. They control majority of funding for medical studies, medical school, hospitals and television advertising. It would be a lot easier than you think fo
RDGL
Stevenvegas Stevenvegas 4 minutes ago
My appreciation reply. I appreciate a poster that is transparent like this. Bought high, bough low. a target. No BSing. I, too, bought SOBR 60s to 1.03 for pop. Well done Georgie. More posters need to be honest about trades and that Trading is not easy 👏 👏 👏
SOBR
Dennis14 Dennis14 4 minutes ago
https://www.theglobeandmail.com/investing/markets/stocks/TRIP-CN/pressreleases/30755968/red-light-hollands-wholly-owned-subsidiary-happy-caps-receives-health-canada-approval-for-unique-mushroom-gummy-formula-functional-mushroom-gummies/
TRIP
threewheeler threewheeler 4 minutes ago
KRTL some nice ask slapping to get us going looking for bids to start pushing up
KRTL
manibiotech manibiotech 4 minutes ago
Went OTC voluntarily 
And PR says that they did that because it will be easier to raise money 
Try pumping harder
NWBO
glenn1919 glenn1919 4 minutes ago
spgc.......sobr.,.....sclx......scnx.......swim...........................................https://stockcharts.com/sc3/ui/?s=sobr
mikepgator mikepgator 5 minutes ago
As trials expand, I can imagine there will be lots of patients buying RDGL
RDGL
I-Glow I-Glow 5 minutes ago
People posting facts about the Spooz/Park scam.m - that is what you call dumping on SPZI.

IG
SPZI
Wingsjr Wingsjr 5 minutes ago
They can’t wipe us out, they can only dilute us. If they try, FnF will not get released for another 10 years minimum. That’s how long the class action lawsuit will take.
FNMA
Trooperstocks Trooperstocks 5 minutes ago
$BURU -NUBURU, Inc. and HUMBL, Inc. (HMBL) Announce $2 Million Share Exchange Agreement and Strategic Partnership to Accelerate Growth and Shareholder Value https://finance.yahoo.com/news/nuburu-inc-humbl-inc-announce-224400576.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
BURU HMBL
Trooperstocks Trooperstocks 5 minutes ago
$BURU -NUBURU, Inc. and HUMBL, Inc. (HMBL) Announce $2 Million Share Exchange Agreement and Strategic Partnership to Accelerate Growth and Shareholder Value https://finance.yahoo.com/news/nuburu-inc-humbl-inc-announce-224400576.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
BURU HMBL
kenjiroo kenjiroo 5 minutes ago
Dreaming ... 1/ never going to 0.4 with the Vume app only, we need bigger news then that 2/ 100:1 is wishful thinking when you read the latest 8k more like a RS 500.000:1 and maybe FS 1:100

*Each share of issued and outstanding Common Stock as of a record date of to be determined,
TPTW

Your Recent History

TSXV
ITR
Integra Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads