PLUS1
4.40
0.05 (1.15%)
0.05 (1.15%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Integra Resources Corp | ITR | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.05 | 1.15% | 4.40 | 12:54:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.44 | 4.32 | 4.50 | 4.35 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 4.35 | 4.40 | 0.05 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 292 | 49,925 | - | 0.61 - 5.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:54:10 | 1,300 | $ 4.40 | CAD |
Integra Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/19/2020 | 05:00 | GlobeNewswire Inc. | Integra Intersects 24.20 g/t Gold and 655.06 g/t Silver Over.. |
| 10/26/2020 | 07:35 | PR Newswire (Canada) | Global Metals & Mining Investor Presentations Now Available.. |
| 10/16/2020 | 12:19 | PR Newswire (Canada) | Global Metals & Mining Live Virtual Investor Conference.. |
| 9/24/2020 | 05:30 | GlobeNewswire Inc. | Integra Resources Intersects 16.73 g/t AuEq Over 6.25 m.. |
| 9/14/2020 | 08:49 | GlobeNewswire Inc. | Integra Resources Closes US$23 Million Bought Deal Financing |
| 9/09/2020 | 15:15 | GlobeNewswire Inc. | Integra Resources Announces US$20 Million Bought Deal.. |
| 8/20/2020 | 05:00 | GlobeNewswire Inc. | Integra Signs Memorandum of Understanding With United States.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ITR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.37 | 4.50 | 4.24 | 4.37 | 30,481 | 0.03 | 0.69% |
| 1 Month | 4.29 | 4.87 | 4.15 | 4.38 | 81,790 | 0.11 | 2.56% |
| 3 Months | 4.94 | 5.00 | 4.11 | 4.40 | 72,780 | -0.54 | -10.93% |
| 6 Months | 1.37 | 5.90 | 1.30 | 3.58 | 110,534 | 3.03 | 221.17% |
| 1 Year | 1.16 | 5.90 | 0.61 | 2.03 | 149,879 | 3.24 | 279.31% |
| 3 Years | 1.06 | 5.90 | 0.61 | 1.45 | 106,347 | 3.34 | 315.09% |
| 5 Years | 1.15 | 5.90 | 0.61 | 1.45 | 104,913 | 3.25 | 282.61% |
