We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ITR Integra Resources Corp

-0.02 (-1.57%)
Last Updated: 13:38:36
Delayed by 15 minutes


Draw Mode:


52 Week Range


Share Name Share Symbol Market Stock Type
Integra Resources Corp ITR TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
-0.02 -1.57% 1.25 13:38:36
Open Price Low Price High Price Close Price Previous Close
1.26 1.20 1.26 1.27
Trades Shares Traded Average Volume 52 Week Range
58 41,324 - 0.62 - 1.62
Last Trade Type Quantity Price Currency
13:38:35 100 $ 1.25 CAD

Integra Resources News

Date Time Source News Article
11/08/202306:14GlobeNewswire Inc.Integra Files Technical Report for Updated Mineral Resource..
9/26/202305:50GlobeNewswire Inc.Integra Announces Updated Mineral Resource Estimate at..
8/24/202305:30GlobeNewswire Inc.Integra Reports Final Oxide Drill Results and Key..
8/14/202307:22GlobeNewswire Inc.Integra Files Maiden Preliminary Economic Assessment..
7/26/202305:40GlobeNewswire Inc.Integra Announces Additional Oxide Drill Results From..
7/12/202305:45GlobeNewswire Inc.Integra Announces Additional Oxide Drill Results From..
6/30/202315:30GlobeNewswire Inc.Voting Results for the Annual General Meeting of..
6/28/202305:50GlobeNewswire Inc.Integra Announces Maiden Preliminary Economic Assessment for..
6/21/202305:45GlobeNewswire Inc.Integra Provides Corporate Update for Nevada Projects
6/08/202305:45GlobeNewswire Inc.Integra Announces Additional Oxide Drill Results From..
5/26/202305:45GlobeNewswire Inc.Integra Completes Share Consolidation
5/24/202321:53PR Newswire (Canada)TSX Venture Exchange Stock Maintenance Bulletins
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ITR Message Board. Create One! See More Posts on ITR Message Board See More Message Board Posts

Historical ITR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.301.331.201.27102,297-0.05-3.85%
1 Month0.981.330.911.1380,8360.2727.55%
3 Months1.201.330.911.1166,8840.054.17%
6 Months1.361.520.911.1893,522-0.11-8.09%
1 Year0.841.620.620.972145295,8170.4148.81%
3 Years4.695.160.621.8577,180-3.44-73.35%
5 Years0.675.900.611.7595,2770.5886.57%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |