Integra Resources Share Price - ITR

-0.20 (-4.76%)
Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Integra Resources Corp ITR TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.20 -4.76% 4.00 13:44:49
Open Price Low Price High Price Close Price Previous Close
4.20 4.00 4.23 4.20
Bid Price Ask Price Spread News
3.96 4.01 0.05 - -
Trades Stocks Traded Average Volume 52 Week Range
77 21,939 - 0.61 - 5.90
Last Trade Type Quantity Price Currency
13:21:09 200 $ 4.00 CAD

Integra Resources News

Date Time Source News Article
2/25/202105:00GlobeNewswire Inc.Integra Resources Announces the Appointment of Carolyn Clark..
2/18/202105:00GlobeNewswire Inc.Integra Resources Announces High-Grade Gold and Silver..
1/21/202105:00GlobeNewswire Inc.Integra Resources Provides Update on Pre-Feasiblity Study..
12/30/202016:25GlobeNewswire Inc.Integra Resources Establishes ATM
12/15/202021:53GlobeNewswire Inc.Integra Resources Announces Annual Grant of Equity Incentive..
12/09/202005:00GlobeNewswire Inc.Integra Resources Intersects 4.53 g/t Gold and 262.67 g/t..
12/03/202005:00GlobeNewswire Inc.Integra Engages Mine Development Associates as Lead..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ITR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.304.393.954.2175,902-0.30-6.98%
1 Month4.284.493.954.3159,115-0.28-6.54%
3 Months4.395.163.954.5455,191-0.39-8.88%
6 Months5.195.193.954.4762,567-1.19-22.93%
1 Year1.055.900.612.71112,7192.95280.95%
3 Years1.165.900.611.58107,5422.84244.83%
5 Years1.155.900.611.57101,2572.85247.83%
Your Recent History
Integra Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210301 20:19:05