PLUS1
4.00
-0.20 (-4.76%)
-0.20 (-4.76%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Integra Resources Corp | ITR | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.20 | -4.76% | 4.00 | 13:44:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.20 | 4.00 | 4.23 | 4.20 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3.96 | 4.01 | 0.05 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 77 | 21,939 | - | 0.61 - 5.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:21:09 | 200 | $ 4.00 | CAD |
Integra Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/25/2021 | 05:00 | GlobeNewswire Inc. | Integra Resources Announces the Appointment of Carolyn Clark.. |
| 2/18/2021 | 05:00 | GlobeNewswire Inc. | Integra Resources Announces High-Grade Gold and Silver.. |
| 1/21/2021 | 05:00 | GlobeNewswire Inc. | Integra Resources Provides Update on Pre-Feasiblity Study.. |
| 12/30/2020 | 16:25 | GlobeNewswire Inc. | Integra Resources Establishes ATM |
| 12/15/2020 | 21:53 | GlobeNewswire Inc. | Integra Resources Announces Annual Grant of Equity Incentive.. |
| 12/09/2020 | 05:00 | GlobeNewswire Inc. | Integra Resources Intersects 4.53 g/t Gold and 262.67 g/t.. |
| 12/03/2020 | 05:00 | GlobeNewswire Inc. | Integra Engages Mine Development Associates as Lead.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ITR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.30 | 4.39 | 3.95 | 4.21 | 75,902 | -0.30 | -6.98% |
| 1 Month | 4.28 | 4.49 | 3.95 | 4.31 | 59,115 | -0.28 | -6.54% |
| 3 Months | 4.39 | 5.16 | 3.95 | 4.54 | 55,191 | -0.39 | -8.88% |
| 6 Months | 5.19 | 5.19 | 3.95 | 4.47 | 62,567 | -1.19 | -22.93% |
| 1 Year | 1.05 | 5.90 | 0.61 | 2.71 | 112,719 | 2.95 | 280.95% |
| 3 Years | 1.16 | 5.90 | 0.61 | 1.58 | 107,542 | 2.84 | 244.83% |
| 5 Years | 1.15 | 5.90 | 0.61 | 1.57 | 101,257 | 2.85 | 247.83% |
