PLUS1
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Integra Resources Corp | ITR | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.03 | -0.65% | 4.57 | 15:51:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.61 | 4.30 | 4.65 | 4.57 | 4.60 |
ITR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.87 | 5.03 | 4.30 | 4.72 | 29,067 | -0.30 | -6.16% |
| 1 Month | 4.76 | 5.16 | 4.30 | 4.90 | 38,596 | -0.19 | -3.99% |
| 3 Months | 4.40 | 5.16 | 4.11 | 4.51 | 64,119 | 0.17 | 3.86% |
| 6 Months | 5.08 | 5.80 | 4.11 | 4.76 | 78,761 | -0.51 | -10.04% |
| 1 Year | 1.22 | 5.90 | 0.61 | 2.38 | 124,535 | 3.35 | 274.59% |
| 3 Years | 1.25 | 5.90 | 0.61 | 1.52 | 106,784 | 3.32 | 265.6% |
| 5 Years | 1.15 | 5.90 | 0.61 | 1.51 | 102,824 | 3.42 | 297.39% |
ITR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 4.57 | -0.03 | -0.65% | 4.61 | 4.65 | 4.30 | 70,400 |
| Jan 14 2021 | 4.60 | 0.06 | 1.32% | 4.56 | 4.63 | 4.55 | 13,900 |
| Jan 13 2021 | 4.54 | -0.16 | -3.4% | 4.69 | 4.71 | 4.54 | 28,401 |
| Jan 12 2021 | 4.70 | -0.07 | -1.47% | 4.80 | 4.80 | 4.61 | 28,693 |
| Jan 11 2021 | 4.77 | -0.03 | -0.63% | 4.80 | 4.86 | 4.58 | 39,663 |
| Jan 08 2021 | 4.80 | -0.24 | -4.76% | 4.87 | 5.03 | 4.55 | 31,872 |
| Jan 07 2021 | 5.04 | 0.16 | 3.28% | 4.80 | 5.05 | 4.80 | 39,565 |
| Jan 06 2021 | 4.88 | -0.07 | -1.41% | 5.00 | 5.00 | 4.80 | 26,046 |
| Jan 05 2021 | 4.95 | -0.14 | -2.75% | 5.02 | 5.08 | 4.95 | 34,355 |
| Jan 04 2021 | 5.09 | 0.09 | 1.8% | 5.02 | 5.12 | 4.95 | 86,626 |
| Dec 31 2020 | 5.00 | 0.05 | 1.01% | 4.98 | 5.00 | 4.80 | 70,049 |
| Dec 30 2020 | 4.95 | -0.05 | -1.0% | 5.10 | 5.10 | 4.87 | 24,996 |
| Dec 29 2020 | 5.00 | 0.17 | 3.52% | 4.94 | 5.16 | 4.94 | 43,585 |
| Dec 24 2020 | 4.83 | -0.06 | -1.23% | 4.89 | 4.93 | 4.83 | 3,003 |
| Dec 23 2020 | 4.89 | -0.04 | -0.81% | 4.92 | 4.94 | 4.82 | 58,840 |
| Dec 22 2020 | 4.93 | 0.03 | 0.61% | 4.90 | 4.95 | 4.88 | 27,179 |
| Dec 21 2020 | 4.90 | 0.11 | 2.3% | 4.85 | 4.95 | 4.80 | 67,610 |
| Dec 18 2020 | 4.79 | -0.01 | -0.21% | 4.76 | 4.86 | 4.74 | 38,465 |
| Dec 17 2020 | 4.80 | 0.03 | 0.63% | 4.81 | 4.88 | 4.73 | 145,653 |
