We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1745530800 | 2.43 | 0.13 | 5.65 | 2.38 | 2.44 | 2.3 | 374882 |
| 1745444400 | 2.3 | -0.16 | -6.50 | 2.35 | 2.41 | 2.24 | 558096 |
| 1745358000 | 2.46 | -0.11 | -4.28 | 2.6 | 2.6 | 2.42 | 547315 |
| 1745271600 | 2.57 | 0.25 | 10.78 | 2.37 | 2.58 | 2.35 | 945648 |
| 1744926000 | 2.32 | -0.16 | -6.45 | 2.47 | 2.48 | 2.29 | 620678 |
| 1744839600 | 2.48 | 0.09 | 3.77 | 2.45 | 2.6 | 2.38 | 1037574 |
| 1744753200 | 2.39 | 0.06 | 2.58 | 2.35 | 2.4 | 2.2599999 | 585876 |
| 1744666800 | 2.33 | 0.14 | 6.39 | 2.21 | 2.33 | 2.13 | 735926 |
| 1744407600 | 2.19 | 0.31 | 16.49 | 1.9 | 2.23 | 1.9 | 1238531 |
| 1744321200 | 1.88 | 0.1 | 5.62 | 1.77 | 1.88 | 1.77 | 657743 |
| 1744234800 | 1.78 | 0.2 | 12.66 | 1.65 | 1.79 | 1.6399999 | 769536 |
| 1744148400 | 1.58 | -0.05 | -3.07 | 1.66 | 1.69 | 1.58 | 538523 |
| 1744062000 | 1.6299999 | -0.01 | -0.61 | 1.61 | 1.68 | 1.56 | 692364 |
| 1743802800 | 1.6399999 | -0.06 | -3.53 | 1.67 | 1.67 | 1.51 | 657953 |
| 1743716400 | 1.7 | -0.02 | -1.16 | 1.66 | 1.71 | 1.6 | 552306 |
| 1743630000 | 1.72 | -0.03 | -1.71 | 1.78 | 1.78 | 1.71 | 120038 |
| 1743543600 | 1.75 | -0.04 | -2.23 | 1.83 | 1.83 | 1.71 | 187910 |
| 1743457200 | 1.79 | 0.02 | 1.13 | 1.81 | 1.81 | 1.69 | 415421 |
| 1743198000 | 1.77 | -0.14 | -7.33 | 1.92 | 1.93 | 1.77 | 401266 |
| 1743111600 | 1.91 | 0.02 | 1.06 | 1.91 | 1.96 | 1.86 | 678902 |
| 1743025200 | 1.89 | -0.02 | -1.05 | 1.91 | 1.91 | 1.84 | 166894 |
| 1742938800 | 1.91 | 0.1 | 5.52 | 1.81 | 1.91 | 1.79 | 698663 |
| 1742852400 | 1.81 | 0.06 | 3.43 | 1.77 | 1.81 | 1.75 | 320779 |
| 1742593200 | 1.75 | -0.01 | -0.57 | 1.76 | 1.78 | 1.68 | 201660 |
| 1742506800 | 1.76 | 0 | 0.00 | 1.74 | 1.76 | 1.7 | 156352 |
| 1742420400 | 1.76 | 0 | 0.00 | 1.75 | 1.76 | 1.72 | 162371 |
| 1742334000 | 1.76 | -0.06 | -3.30 | 1.9 | 1.9 | 1.76 | 459771 |
| 1742247600 | 1.82 | 0.06 | 3.41 | 1.75 | 1.89 | 1.75 | 675998 |
| 1741988400 | 1.76 | -0.04 | -2.22 | 1.83 | 1.85 | 1.75 | 565001 |
| 1741902000 | 1.8 | 0.13 | 7.78 | 1.69 | 1.83 | 1.66 | 693293 |
| 1741815600 | 1.67 | 0.11 | 7.05 | 1.57 | 1.7 | 1.57 | 616986 |
| 1741729200 | 1.56 | 0.03 | 1.96 | 1.55 | 1.57 | 1.53 | 251163 |
| 1741642800 | 1.53 | -0.04 | -2.55 | 1.58 | 1.58 | 1.49 | 294447 |
| 1741387200 | 1.57 | 0.01 | 0.64 | 1.54 | 1.6 | 1.53 | 175053 |
| 1741300800 | 1.56 | 0 | 0.00 | 1.57 | 1.6 | 1.51 | 301595 |
| 1741214400 | 1.56 | 0.03 | 1.96 | 1.52 | 1.58 | 1.51 | 391538 |
| 1741128000 | 1.53 | 0.02 | 1.32 | 1.53 | 1.55 | 1.49 | 202238 |
| 1741041600 | 1.51 | -0.04 | -2.58 | 1.57 | 1.58 | 1.51 | 120767 |
| 1740782400 | 1.55 | 0.03 | 1.97 | 1.56 | 1.56 | 1.52 | 196262 |
| 1740696000 | 1.52 | -0.09 | -5.59 | 1.6399999 | 1.6399999 | 1.52 | 334164 |
| 1740609600 | 1.61 | 0.02 | 1.26 | 1.58 | 1.6299999 | 1.57 | 173070 |
| 1740523200 | 1.59 | 0.01 | 0.63 | 1.57 | 1.59 | 1.5 | 308425 |
| 1740436800 | 1.58 | -0.02 | -1.25 | 1.62 | 1.62 | 1.54 | 441678 |
| 1740177600 | 1.6 | -0.1 | -5.88 | 1.69 | 1.7 | 1.6 | 307215 |
| 1740091200 | 1.7 | 0.04 | 2.41 | 1.71 | 1.73 | 1.69 | 234007 |
| 1740004800 | 1.66 | -0.08 | -4.60 | 1.74 | 1.74 | 1.6399999 | 292875 |
| 1739918400 | 1.74 | 0.05 | 2.96 | 1.75 | 1.76 | 1.7 | 383758 |
| 1739572800 | 1.69 | -0.1 | -5.59 | 1.78 | 1.79 | 1.68 | 600684 |
| 1739486400 | 1.79 | 0.04 | 2.29 | 1.75 | 1.79 | 1.7 | 309028 |
| 1739400000 | 1.75 | 0.11 | 6.71 | 1.67 | 1.75 | 1.6299999 | 417730 |
| 1739313600 | 1.6399999 | -0.04 | -2.38 | 1.68 | 1.68 | 1.6299999 | 154981 |
| 1739227200 | 1.68 | 0.09 | 5.66 | 1.65 | 1.71 | 1.58 | 460699 |
| 1738968000 | 1.59 | -0.04 | -2.45 | 1.6399999 | 1.65 | 1.59 | 204146 |
| 1738881600 | 1.6299999 | 0 | 0.00 | 1.6 | 1.6399999 | 1.6 | 482531 |
| 1738795200 | 1.6299999 | 0.05 | 3.16 | 1.58 | 1.65 | 1.58 | 450575 |
| 1738708800 | 1.58 | 0.05 | 3.27 | 1.53 | 1.59 | 1.51 | 266524 |
| 1738622400 | 1.53 | 0 | 0.00 | 1.53 | 1.54 | 1.5 | 220025 |
| 1738363200 | 1.53 | 0.03 | 2.00 | 1.52 | 1.54 | 1.51 | 484657 |
| 1738276800 | 1.5 | 0 | 0.00 | 1.53 | 1.54 | 1.48 | 384882 |
| 1738190400 | 1.5 | 0.04 | 2.74 | 1.49 | 1.54 | 1.46 | 570614 |
| 1738104000 | 1.46 | 0.09 | 6.57 | 1.3799999 | 1.47 | 1.34 | 497042 |
| 1738017600 | 1.37 | 0 | 0.00 | 1.37 | 1.3799999 | 1.32 | 369216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
