Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wellfield Technologies Inc | WFLD | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.05 | 0.055 | 0.055 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 37,001 | - | 0.045 - 0.34 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:34:55 | 4,000 | $ 0.055 | CAD |
Wellfield Technologies News
Date | Time | Source | News Article |
---|---|---|---|
8/09/2023 | 19:30 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WFLD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.055 | 0.05 | 0.0501296 | 131,225 | 0.005 | 10.00% |
1 Month | 0.06 | 0.075 | 0.045 | 0.0565715 | 246,831 | -0.005 | -8.33% |
3 Months | 0.095 | 0.15 | 0.045 | 0.0812793 | 401,538 | -0.04 | -42.11% |
6 Months | 0.145 | 0.21 | 0.045 | 0.1080419 | 336,444 | -0.09 | -62.07% |
1 Year | 0.25 | 0.34 | 0.045 | 0.1245733 | 203,959 | -0.195 | -78.00% |
3 Years | 1.40 | 2.19 | 0.045 | 0.4082987 | 133,012 | -1.35 | -96.07% |
5 Years | 1.40 | 2.19 | 0.045 | 0.4082987 | 133,012 | -1.35 | -96.07% |