Minsud Resources Corp

-0.32 (-22.22%)


Draw Mode:


52 Week Range


Share Name Share Symbol Market Stock Type
Minsud Resources Corp MSR TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
-0.32 -22.22% 1.12 14:59:39
Open Price Low Price High Price Close Price Previous Close
1.78 1.01 1.78 1.12 1.44
Trades Shares Traded Average Volume 52 Week Range
19 13,918 - 0.20 - 1.78
Last Trade Type Quantity Price Currency
14:59:39 1,300 $ 1.12 CAD

Minsud Resources News

Date Time Source News Article
5/11/202314:30PR Newswire (Canada)Minsud Grants Stock Options
5/08/202315:47PR Newswire (Canada)Minsud Confirms High Grade Polymetallic Breccia Zone..
4/27/202314:36PR Newswire (Canada)Minsud Announces Grant of Stock Options and Officer Change
4/13/202309:09PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - MSR
4/13/202309:06PR Newswire (Canada)IIROC Trading Resumption - MSR
4/13/202308:40PR Newswire (Canada)Minsud Announces Exercise of Earn-In Right by South32 to..
4/13/202307:57PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - MSR
4/13/202307:55PR Newswire (Canada)IIROC Trading Halt - MSR
3/21/202312:37PR Newswire (Canada)Minsud Confirms high-grade Cu-Au zone at second porphyry..
2/03/202316:01PR Newswire (Canada)Minsud Announces South32 to fund Year 4 exploration program..
1/09/202313:01PR Newswire (Canada)Minsud Grants Stock Options
12/23/202207:48PR Newswire (Canada)Active Chita Valley Phase IV Drilling Further Confirms..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No MSR Message Board. Create One! See More Posts on MSR Message Board See More Message Board Posts

Historical MSR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.221.781.011.4419,733-0.10-8.2%
1 Month0.801.780.801.1813,8990.3240.0%
3 Months0.381.780.380.701442716,3850.74194.74%
6 Months0.2351.780.2350.609645113,3790.885376.6%
1 Year0.271.780.200.436554615,0150.85314.81%
3 Years0.061.780.0350.304596615,1751.061,766.67%
5 Years0.0751.780.0050.260569814,9531.051,393.33%
Your Recent History
Minsud Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |

V: D: 20230603 08:24:25