Period:
Draw Mode:
Low
0.20
High
1.78
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Minsud Resources Corp | MSR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.32 | -22.22% | 1.12 | 14:59:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.78 | 1.01 | 1.78 | 1.12 | 1.44 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 19 | 13,918 | - | 0.20 - 1.78 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:39 | 1,300 | $ 1.12 | CAD |
Minsud Resources News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MSR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.22 | 1.78 | 1.01 | 1.44 | 19,733 | -0.10 | -8.2% |
| 1 Month | 0.80 | 1.78 | 0.80 | 1.18 | 13,899 | 0.32 | 40.0% |
| 3 Months | 0.38 | 1.78 | 0.38 | 0.7014427 | 16,385 | 0.74 | 194.74% |
| 6 Months | 0.235 | 1.78 | 0.235 | 0.6096451 | 13,379 | 0.885 | 376.6% |
| 1 Year | 0.27 | 1.78 | 0.20 | 0.4365546 | 15,015 | 0.85 | 314.81% |
| 3 Years | 0.06 | 1.78 | 0.035 | 0.3045966 | 15,175 | 1.06 | 1,766.67% |
| 5 Years | 0.075 | 1.78 | 0.005 | 0.2605698 | 14,953 | 1.05 | 1,393.33% |