Minsud Resources Share Price - MSR

0.115 (65.71%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Minsud Resources Corp MSR TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.115 65.71% 0.29 15:15:00
Open Price Low Price High Price Close Price Previous Close
0.275 0.275 0.29 0.29 0.175
Trades Stocks Traded Average Volume 52 Week Range
6 26,500 - 0.035 - 0.30
Last Trade Type Quantity Price Currency
09:04:08 4,000 $ 0.29 CAD


Draw Mode:

Minsud Resources News

Date Time Source News Article
10/07/202116:15PR Newswire (Canada)Minsud Exercises Option to Acquire 100% of the Brechas Vacas..
10/07/202109:46PR Newswire (Canada)Minsud intersects 276m at 0.65% CuEq and 53m at 1.31% CuEq..
8/26/202112:37PR Newswire (Canada)Minsud reports 202m at 0.70% CuEq at the Chita Valley..
5/12/202117:12PR Newswire (Canada)Minsud commences Phase 3 drilling at Chita Valley Project,..
2/12/202117:55PR Newswire (Canada)Minsud Grants Stock Options
2/05/202112:23PR Newswire (Canada)Minsud announces results of Phase 2 drilling program at..
2/04/202106:55PR Newswire (Canada)South32 Provides Notice to Contribute Additional Funds to..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MSR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2250.290.1750.22017850,5500.06528.89%
1 Month0.120.300.120.221725834,4050.17141.67%
3 Months0.060.300.0350.14449532,4650.23383.33%
6 Months0.0650.300.0350.139235726,9150.225346.15%
1 Year0.060.300.0350.13153219,3970.23383.33%
3 Years0.050.300.0050.105142115,9950.24480.0%
5 Years0.0750.300.0050.094102220,3980.215286.67%
Your Recent History
Minsud Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 09:25:55