ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.78
1.25%
US Tech 100
20,073.20
1.27%
S&P 500
5,842.63
1.12%
US Dollar vs CAD
1.43444
-0.37%
Bitcoin
90,200.76
3.41%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Yancoal Australia Ltd (YAL) Share Price

Yancoal Australia Ltd

Yancoal Australia Ltd (YAL)

ASX
5.99
0.00
(0.00%)
Closed March 05 11:00PM
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
5.99
Bid
6.10
Ask
5.99
Volume
0.00
0.00 Day's Range 0.00
5.08 52 Week Range 7.52
Market Cap
7.909B
Previous Close
5.99
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,800,293
Shares Outstanding
1,320,439,437
Dividend Yield
-
PE Ratio
6.50
Earnings Per Share (EPS)
0.92
Revenue
6.78B
Net Profit
1.22B

About Yancoal Australia Ltd

Sector
Coal Mining Services
Industry
Coal Mining Services
Website
www.yancoal.com.au
Headquarters
Sydney, New South Wales, Aus
Founded
-
Yancoal Australia Ltd is listed in the Coal Mining Services sector of the Australian Stock Exchange with ticker YAL. The last closing price for Yancoal Australia was AUD5.99. Over the last year, Yancoal Australia shares have traded in a share price range of AUD 5.08 to AUD 7.52.

Yancoal Australia currently has 1,320,439,437 shares outstanding. The market capitalization of Yancoal Australia is AUD7.91 billion. Yancoal Australia has a price to earnings ratio (PE ratio) of 6.50.

Ask ADVFN Intelligence (AI)

YAL Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-1.642036124796.096.185.9438322246.07066403DE
4-0.6-9.104704097126.596.665.638126335.99973331DE
12-0.26-4.166.256.665.628002936.13120362DE
260.5910.92592592595.46.795.1528673406.07542934DE
52-0.24-3.852327447836.237.525.0829918696.05464457DE
1560.8917.45098039225.17.52425750665.75004976DE
2603.09106.5517241382.97.521.8815803805.68277492DE

YAL - Frequently Asked Questions (FAQ)

What is the current Yancoal Australia share price?
The current share price of Yancoal Australia is AUD 5.99
How many Yancoal Australia shares are in issue?
Yancoal Australia has 1,320,439,437 shares in issue
What is the market cap of Yancoal Australia?
The market capitalisation of Yancoal Australia is AUD 7.91B
What is the 1 year trading range for Yancoal Australia share price?
Yancoal Australia has traded in the range of AUD 5.08 to AUD 7.52 during the past year
What is the PE ratio of Yancoal Australia?
The price to earnings ratio of Yancoal Australia is 6.5
What is the cash to sales ratio of Yancoal Australia?
The cash to sales ratio of Yancoal Australia is 1.17
What is the reporting currency for Yancoal Australia?
Yancoal Australia reports financial results in AUD
What is the latest annual turnover for Yancoal Australia?
The latest annual turnover of Yancoal Australia is AUD 6.78B
What is the latest annual profit for Yancoal Australia?
The latest annual profit of Yancoal Australia is AUD 1.22B
What is the registered address of Yancoal Australia?
The registered address for Yancoal Australia is LEVEL 18 DARLING PARK 2, 201 SUSSEX STREET, SYDNEY, NEW SOUTH WALES, 2000
What is the Yancoal Australia website address?
The website address for Yancoal Australia is www.yancoal.com.au
Which industry sector does Yancoal Australia operate in?
Yancoal Australia operates in the COAL MINING SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.0115
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.02
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.0115
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.02
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
MPLMedibank Private Limited
AUD 4.10
(0.00%)
434.6k
BHPBHP Group Limited
AUD 39.50
(0.00%)
209.7k
WDSWoodside Energy Group Ltd
AUD 24.00
(0.00%)
148.3k
IGOIGO Limited
AUD 5.50
(0.00%)
139.4k
RIORio Tinto Limited
AUD 116.00
(0.00%)
127k

Discussion

View Full Feed
unlimitedgains4 unlimitedgains4 16 seconds ago
yes
HMBL
Chiron Chiron 17 seconds ago
They will dilute this filth to .0001 and no bid, then RS and dilute more. Folks, it's over here 
ASII
Lime Time Lime Time 20 seconds ago
Runner in the making 😀

Don't miss the trips 😃
SAPX
gail gail 22 seconds ago
moving up a/h now, weeee!!
TNXP
JMCK6193 JMCK6193 46 seconds ago
Chess always takes longer to play than checkers... Patience Grasshopper,  Patience! 
NXPL
janice shell janice shell 48 seconds ago
Oh this is great. The Russian government has made public statements saying what would really hurt Ukraine and help Russia would be for us to cut off the intelligence we give them. So today, Trump did that. I say try him for treason.
konshe konshe 2 minutes ago
hope 1$ PPS will be reached after IDE application approved
RDGL
docsetc docsetc 2 minutes ago
Excuse the mistake, you are correct, it should have been 10 registered plaintiffs, not defendants.

10 people are registered as plaintiffs to do the suing. Our legal petitions are citing all of the names of those who signed up for the case, as damaged contributors, since we have two d
ENZC
Patrick Bateman Patrick Bateman 3 minutes ago
There's no "ez money" anymore. 
RITE
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 3 minutes ago
not problems

2. not enough safety data (c'mon, there hasn't been anyone reporting significant side effects, no brain bleeding. no one has died)
3. not enough long term data (some people have been on this for 4-5 years now, that is pretty long term, longer than most with alz wi
AVXL
Huggy Bear Huggy Bear 3 minutes ago
Hey, can't get smarter than NoMo.
HMBL
janice shell janice shell 3 minutes ago
Oh this is great. The Russian government has made public statements saying what would really hurt Ukraine and help Russia would be for us to cut off the intelligence we give them. So today, Trump did that. I say try him for treason.
Slimrico57 Slimrico57 3 minutes ago
Another great day for IJJP ! Waiting for updates from this Company, been waiting since September!!
IJJP
1ton 1ton 3 minutes ago
Could this finally be the answer for pennies to dollars..
ZAIRF
XMaster2023 XMaster2023 3 minutes ago
I’m glad you’re not the CFO and you’re shortness is showing.
NWBO
jaws57 jaws57 4 minutes ago
YW, they did NOT change FNGD. Not sure the why's behind the change. They sure could have split the dad gum $500 monster in to more bite size pieces....LOL
awesomed007 awesomed007 4 minutes ago
Notice the light volume lately, that supports .0006 to .0007 and back nonsense every day. I am sure the company is watching as insiders own lots of shares.
RDAR
sin vester sin vester 4 minutes ago
We need news !
BLLB
hotmeat hotmeat 4 minutes ago
I've been making, in some cases attempting, strategic "Test Trades" for the past 2 weeks and it does indeed appear you are accurate.

Its being done methodically to avoid being noticed IMHO.
RDGL
nosfelle nosfelle 4 minutes ago
Cardano (ADA) Sees Major Whale Accumulation
https://coinmarketcap.com/community/articles/67c837ac54ae0d2eacf4a033/
ADAUSD
ClayTrader ClayTrader 4 minutes ago
VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for March 5-6, 2025

https://youtu.be/uyvzTM1gSnA
CL ES GC
ClayTrader ClayTrader 5 minutes ago
VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for March 5-6, 2025

https://youtu.be/uyvzTM1gSnA
CL ES GC
Jetmek_03052 Jetmek_03052 5 minutes ago
Where did you tell me the "stock would be blocked"?

No one is calling anything here. People want to sell because the company isn't doing anything to increase the value of shares!

Let them make a single decision that increases the bottom line? You'll see this legitimat
DBMM
ClayTrader ClayTrader 5 minutes ago
VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for March 5-6, 2025

https://youtu.be/uyvzTM1gSnA
CL ES GC
dennisdave dennisdave 5 minutes ago
Yes Merck is a great example to compare with NWBO. I own and run an online business and employ 16 people. Just the other day when I was comparing my business with Alphabet (also an online business) my account told me to please stop drinking pure alcohol hahahaha

merck has 2.5b shares
NWBO

Your Recent History

ASX
YAL
Yancoal Australia
BIT
UC6Y68
Unicredit Bank
BIT
UI366C
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads