ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.00%
US Tech 100
20,238.00
0.55%
S&P 500
5,917.11
0.00%
US Dollar vs CAD
1.39628
-0.06%
Bitcoin
97,453.97
3.29%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Yancoal Australia Ltd (YAL) Share Price

Yancoal Australia Ltd

Yancoal Australia Ltd (YAL)

ASX
6.31
-0.02
(-0.32%)
Closed November 21 11:00PM
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
6.31
Bid
6.28
Ask
6.37
Volume
1,888,920
6.295 Day's Range 6.41
4.72 52 Week Range 7.52
Market Cap
8.332B
Previous Close
6.33
Open
6.34
Last Trade
2516
@
6.3
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,205,496
Shares Outstanding
1,320,439,437
Dividend Yield
-
PE Ratio
4.58
Earnings Per Share (EPS)
1.38
Revenue
7.72B
Net Profit
1.82B

About Yancoal Australia Ltd

Sector
Coal Mining Services
Industry
Coal Mining Services
Website
www.yancoal.com.au
Headquarters
Sydney, New South Wales, Aus
Founded
-
Yancoal Australia Ltd is listed in the Coal Mining Services sector of the Australian Stock Exchange with ticker YAL. The last closing price for Yancoal Australia was AUD6.33. Over the last year, Yancoal Australia shares have traded in a share price range of AUD 4.72 to AUD 7.52.

Yancoal Australia currently has 1,320,439,437 shares outstanding. The market capitalization of Yancoal Australia is AUD8.36 billion. Yancoal Australia has a price to earnings ratio (PE ratio) of 4.58.

Ask ADVFN Intelligence (AI)

YAL Latest News

More News

Glencore Buys 49% Stake in Australian Mine it Failed to Buy Outright

By Rory Gallivan LONDON--Commodities giant Glencore PLC (GLEN.LN) is buying a 49% stake in an Australian coal mine from its Chinese owners a month after failing in a bid to buy the operations...

July 27 2017
Dow Jones News

Rio Tinto Scales Back Iron Ore Guidance -- Update

By Robb M. Stewart MELBOURNE, Australia--Rio Tinto PLC (RIO) scaled back its export guidance for iron ore after production in the first half of the year was disrupted by wet weather and rail...

July 17 2017
Dow Jones News

Coal Deal Eludes Glencore -- WSJ

By Tapan Panchal and Razak Musah Baba This article is being republished as part of our daily reproduction of WSJ.com articles that also appeared in the US print edition of The Wall Street Journal...

June 27 2017
Dow Jones News

Rio Tinto Rebuffs Glencore Again in Bidding for Australian Coal Assets--Update

By Tapan Panchal and Razak Musah Baba LONDON-- Glencore PLC suffered another setback Monday in a bidding war for Australian coal mines, after the commodity giant's rival Rio Tinto PLC said it...

June 26 2017
Dow Jones News

Rio Tinto Rebuffs Glencore Again, Prefers China-Backed Offer for Austalian Coal Business

By Tapan Panchal and Razak Musah Baba LONDON--Rio Tinto PLC (RIO.LN) rebuffed another sweetened offer from mining and commodities rival Glencore PLC (GLN.LN) for its Australian coal assets...

June 26 2017
Dow Jones News

Rio Tinto Rejects Glencore's $2.5 Billion Offer in Favor of Yancoal

By Razak Musah Baba and Scott Patterson LONDON--Rio Tinto PLC rebuffed a $2.5 billion offer by Glencore PLC for its Australian coal assets and recommended that shareholders approve a previous bid...

June 20 2017
Dow Jones News

Rio Tinto Picks Yancoal as Preferred Buyer of Thermal Coal Assets

By Razak Musah Baba LONDON--Rio Tinto PLC (RIO.LN) on Tuesday reconfirmed its recommendation that shareholders vote in favor of the sale of its Coal & Allied Industries Ltd. subsidiary to...

June 20 2017
Dow Jones News

Rio Tinto Coal Sale Gets Regulatory Approval in Australia

By Robb M. Stewart MELBOURNE, Australia--Rio Tinto PLC's (RIO.LN) deal to sell a large chunk of its coal business for US$2.45 billion to a Chinese company has secured approval from...

April 12 2017
Dow Jones News

Rio Tinto Unloads Most of Its Coal Assets in $2.4 Billion Deal --Update

By Scott Patterson and David Winning LONDON -- Rio Tinto PLC, capitalizing on last year's sharp rally in commodity prices, sold a major piece of its coal business for $2.45 billion to a...

January 24 2017
Dow Jones News

Chinese Firms Shift Investment From Mines to Trophy Assets

By Rhiannon Hoyle SYDNEY--The last time commodity prices tumbled, in 2008, Chinese buyers snapped up iron-ore pits, coal mines and other natural resources at knockdown prices. This time, Chinese...

March 19 2015
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.193.10457516346.126.476.0419224096.27082569DE
4-0.17-2.623456790126.486.786.0421680166.48038916DE
120.9217.06864564015.396.785.1532054965.88099786DE
260.345.695142378565.977.525.0833207806.12209867DE
521.4630.10309278354.857.524.7230450285.86700475DE
1563.66138.1132075472.657.522.3823320635.68370218DE
2603.31110.33333333337.521.8814211935.62429821DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HIQOHitIQ Limited
AUD 0.022
(633.33%)
25k
ARDOArgent Minerals Ltd
AUD 0.003
(200.00%)
18.41M
IFGInFocus Group Holdings Ltd
AUD 0.038
(153.33%)
61.11M
ADNOCAndromeda Metals Limited
AUD 0.002
(100.00%)
5M
FNRFar Northern Resources Ltd
AUD 0.18
(71.43%)
142.69k
OECROrbital Corporation Limited
AUD 0.001
(-98.48%)
9
ADXOADX Energy Limited
AUD 0.011
(-63.33%)
875k
CDECodeifai Ltd
AUD 0.001
(-50.00%)
82.68M
CRIOCritica Ltd
AUD 0.001
(-50.00%)
5M
AGEOCAlligator Energy Limited
AUD 0.01
(-28.57%)
36k
SYASayona Mining Limited
AUD 0.034
(-10.53%)
96.47M
CDECodeifai Ltd
AUD 0.001
(-50.00%)
82.68M
88E88 Energy Limited
AUD 0.002
(33.33%)
79.47M
PENPeninsula Energy Ltd
AUD 0.0545
(-3.54%)
72.33M
LPDLepidico Ltd
AUD 0.002
(0.00%)
65.86M

Discussion

View Full Feed
1vman 1vman 27 seconds ago
*****🟥🟥🟥 Wonder if 🚽DBMM🚽 is going to issue another reverse split before the quarter is over???

ENOUGH SAID HUZZAH🤪 !!!
DBMM
Donotunderstand Donotunderstand 47 seconds ago
at this point - with so much pro and con news and opinion and political action -- why do you think its manipulated

do you think the 300% or whatever rise is MANIPULATION or a rise based on a ton of speculators thinking F and F will be free in a way good from common and putting their
FNMA
shurtha2000 shurtha2000 48 seconds ago
BYU .179 Halted almost bought this Tuesday
BYU
crazy horse 0 crazy horse 0 49 seconds ago
Yes Sir they are at the center as we are in starting WW111 . All we here is how bad Russia is all propaganda by those who want War. The ordinary people do not want War it is the World elites who want War.

Check this ...

https://www.youtube.com/watch?v=T7OO3N-UTXY
Zadie420 Zadie420 50 seconds ago
Thanks.
NWBO
koolmc koolmc 51 seconds ago
there was done of volume at .0003 awhile back if you check the time and sales, and whenever .0003 get hits and i see the ask size increase. Anyways better to wait since otc is pretty much meh this month, cryptos is where it's at for now till they pull the rug.
ICTY
1vman 1vman 1 minute ago
*****🟥🟥🟥 HCMC Heading back to the expert market , poorly run company here IMO

ENOUGH SAID HUZZAH !!! 🤪
HCMC
StevenDice StevenDice 1 minute ago
Bow, bow to your sensei. Show respect.
LWLG
MnymanJ MnymanJ 2 minutes ago
Has anyone ever seen a CE OTC stock act like this??? You can't even buy it. But somehow someone is!
For the nay sayers. Ask yourself this. Why are you even on this board if you don't own anything? Do you feel like your doing investors a favor by warning them?
ERHE
Bountiful_Harvest Bountiful_Harvest 2 minutes ago
Terrible 20Y Auction Has 2nd Biggest Tail, Lowest Directs On Record; Spikes Yields

https://www.zerohedge.com/markets/terrible-20y-auction-has-2nd-biggest-tail-lowest-directs-record-spikes-yields
$treet Trader $treet Trader 2 minutes ago
Good morning A$ & LD
HGilS HGilS 2 minutes ago
What about Naltrexone? Do you have any stats?
ELTP
$treet Trader $treet Trader 2 minutes ago
Good morning .0001ers
White Lightning White Lightning 2 minutes ago
I guess we’ll see what happens here. Would be nice to see Dollar land again!!

$CBMJ
CBMJ
aBeezlee aBeezlee 2 minutes ago
Loaded powder, but can't buy elite cause unsettled funds + penny stock. Such is life...
ELTP
Donotunderstand Donotunderstand 3 minutes ago
we need leaks and news

IMO this is not - not - chartable - as perceived Value (i.e. PPS) its SO SO SO dependent right now on what the market thinks DJT wants done and what is said by "them" or those who try to read his mind

And - depending on who is picked for Treasury
DJT
splintered sunlight splintered sunlight 3 minutes ago
Excellant
EMBR
bas2020 bas2020 3 minutes ago
The ole "better sell on approval" nonsense FUD. It'll be reaching a crescendo soon. LOL
Astute investors will wait for partnership news to maximize gains... which will happen shortly thereafter.
NWBO
PURA VIDA PURA VIDA 3 minutes ago
Either a Gambler - or - Delusional - BANKRUPTCY

Looms.

They definitely didn't read that horrendous 10Q or
they don't know how to read a 10Q.
AVRW
caedward caedward 3 minutes ago
Four years ago if Shytoshi had followed Buterin's lead and immediately burned hundreds of trillions of Shib, this token would be in competition with bitcoin and there wouldn't have been a need for the distracting course they took, with Eternity, Bone, and all the other nonsense. There is no path
SHIBUSD
StevenDice StevenDice 3 minutes ago
Not just KCCO. . . 
LWLG
befast befast 3 minutes ago
Having to rely on influencers to channel your products sounds more like desperation to me, just retards listening to retards in chief
DBGI
prototype_101 prototype_101 3 minutes ago
The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw
LWLG
ETG58 ETG58 4 minutes ago
When ur right ur right. I will cease to engage the bashers, including WarMachine and Maria.

Happy holidays to u and ur's
MONI

Your Recent History

ASX
YAL
Yancoal Australia
NASDAQ
CRKN
Crown Electrokinetics
BOV
TIMS3
TIM ON
EU
KBCA
KBC Ancora
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved