Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Yancoal Australia Ltd | YAL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.65 | 5.64 | 5.73 | 5.71 | 5.63 |
YAL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.55 | 5.73 | 5.42 | 5.50 | 1,368,173 | 0.16 | 2.88% |
1 Month | 5.26 | 5.95 | 5.21 | 5.66 | 1,810,595 | 0.45 | 8.56% |
3 Months | 5.96 | 6.33 | 5.12 | 5.68 | 3,596,366 | -0.25 | -4.19% |
6 Months | 4.78 | 6.33 | 4.56 | 5.48 | 2,690,476 | 0.93 | 19.46% |
1 Year | 5.58 | 6.33 | 4.35 | 5.27 | 2,292,187 | 0.13 | 2.33% |
3 Years | 2.09 | 7.15 | 1.925 | 5.50 | 1,760,556 | 3.62 | 173.21% |
5 Years | 3.34 | 7.15 | 1.88 | 5.46 | 1,092,185 | 2.37 | 70.96% |
YAL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 5.63 | 0.10 | 1.81% | 5.56 | 5.65 | 5.56 | 1,154,931 |
May 01 2024 | 5.53 | -0.05 | -0.90% | 5.54 | 5.55 | 5.48 | 593,025 |
Apr 30 2024 | 5.58 | 0.11 | 2.01% | 5.46 | 5.61 | 5.44 | 997,147 |
Apr 29 2024 | 5.47 | 0.00 | 0.00% | 5.49 | 5.56 | 5.42 | 2,347,646 |
Apr 26 2024 | 5.47 | -0.08 | -1.44% | 5.55 | 5.59 | 5.45 | 1,534,872 |
Apr 24 2024 | 5.55 | -0.03 | -0.45% | 5.59 | 5.59 | 5.50 | 967,762 |
Apr 23 2024 | 5.575 | -0.14 | -2.36% | 5.70 | 5.70 | 5.545 | 1,945,145 |
Apr 22 2024 | 5.71 | -0.11 | -1.89% | 5.82 | 5.91 | 5.64 | 1,817,188 |
Apr 19 2024 | 5.82 | 0.00 | 0.00% | 5.83 | 5.93 | 5.79 | 3,162,886 |
Apr 18 2024 | 5.82 | -0.02 | -0.34% | 5.85 | 5.88 | 5.76 | 1,426,063 |
Apr 17 2024 | 5.84 | -0.04 | -0.68% | 5.90 | 5.95 | 5.79 | 3,089,958 |
Apr 16 2024 | 5.88 | 0.10 | 1.73% | 5.81 | 5.94 | 5.70 | 3,041,938 |
Apr 15 2024 | 5.78 | 0.11 | 1.94% | 5.66 | 5.80 | 5.66 | 1,642,960 |
Apr 12 2024 | 5.67 | -0.04 | -0.70% | 5.76 | 5.77 | 5.66 | 897,032 |
Apr 11 2024 | 5.71 | 0.07 | 1.24% | 5.65 | 5.78 | 5.62 | 2,196,572 |
Apr 10 2024 | 5.64 | 0.14 | 2.55% | 5.54 | 5.66 | 5.46 | 2,676,755 |
Apr 09 2024 | 5.50 | 0.12 | 2.23% | 5.46 | 5.53 | 5.42 | 2,075,350 |
Apr 08 2024 | 5.38 | 0.14 | 2.67% | 5.26 | 5.425 | 5.23 | 2,266,280 |
Apr 05 2024 | 5.24 | -0.03 | -0.57% | 5.26 | 5.28 | 5.215 | 987,485 |
Apr 04 2024 | 5.27 | 0.03 | 0.57% | 5.26 | 5.30 | 5.21 | 1,190,918 |
Apr 03 2024 | 5.24 | 0.03 | 0.58% | 5.22 | 5.28 | 5.12 | 2,583,016 |