Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,075,382 |
|
|||||
| News | - | ||||||
| Day High | 3.66 | Low High |
|||||
| Day Low | 3.63 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Medibank Private Limited | MPL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.83% | 3.64 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.64 | 3.63 | 3.66 | 3.64 | 3.61 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,840 | 4,075,382 | - | 2.71 - 3.94 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:49 | 1,748 | AUD 3.63 | AUD |
Medibank Private News
Real-Time news about Medibank Private Limited (Australian Stock Exchange): 0 recent articles
Medibank Private Discussion Forums - MPL
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/12/2017 | 13:05 | - | Just click on this link and visit the |
| 12/14/2015 | 02:45 | - | Up 66% in 4 months from August low |
Historical MPL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.70 | 3.71 | 3.51 | 3.64 | 5,622,786 | -0.06 | -1.62% |
| 1 Month | 3.69 | 3.81 | 3.51 | 3.70 | 5,163,268 | -0.05 | -1.36% |
| 3 Months | 3.78 | 3.94 | 3.50 | 3.74 | 5,877,323 | -0.14 | -3.70% |
| 6 Months | 3.49 | 3.94 | 3.11 | 3.65 | 5,850,602 | 0.15 | 4.30% |
| 1 Year | 3.55 | 3.94 | 2.71 | 3.58 | 6,165,579 | 0.09 | 2.54% |
| 3 Years | 2.91 | 3.94 | 2.10 | 3.33 | 7,342,396 | 0.73 | 25.09% |
| 5 Years | 3.25 | 3.94 | 2.10 | 3.19 | 7,776,782 | 0.39 | 12.00% |
