Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 494,143 |
|
|||||
| News | - | ||||||
| Day High | 10.43 | Low High |
|||||
| Day Low | 9.92 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Collins Food Ltd | CKF | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.075 | -0.74% | 10.00 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.20 | 9.92 | 10.43 | 10.00 | 10.075 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6,718 | 494,143 | - | 7.50 - 12.55 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:50 | 2,016 | AUD 9.95 | AUD |
Collins Food News
Real-Time news about Collins Food Ltd (Australian Stock Exchange): 0 recent articles
Collins Food Discussion Forums - CKF
No Forum Threads FoundAdd a New Thread
Historical CKF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.84 | 10.43 | 9.57 | 9.87 | 272,334 | 0.16 | 1.63% |
| 1 Month | 10.22 | 10.43 | 9.57 | 10.03 | 280,868 | -0.22 | -2.15% |
| 3 Months | 12.12 | 12.25 | 9.57 | 10.58 | 379,406 | -2.12 | -17.49% |
| 6 Months | 9.36 | 12.55 | 8.99 | 10.82 | 329,316 | 0.64 | 6.84% |
| 1 Year | 8.81 | 12.55 | 7.50 | 9.99 | 327,607 | 1.19 | 13.51% |
| 3 Years | 11.28 | 14.30 | 6.96 | 10.26 | 364,189 | -1.28 | -11.35% |
| 5 Years | 8.01 | 14.30 | 3.50 | 9.58 | 403,603 | 1.99 | 24.84% |
