ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.82
-0.49%
US Tech 100
18,916.40
0.04%
S&P 500
5,572.07
-0.76%
US Dollar vs CAD
1.44227
-0.05%
Bitcoin
83,159.98
5.97%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Collins Food Ltd (CKF) Share Price

Collins Food Ltd

Collins Food Ltd (CKF)

ASX
8.59
0.00
(0.00%)
Closed March 11 12:00AM
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
8.59
Bid
8.72
Ask
8.30
Volume
0.00
0.00 Day's Range 0.00
7.04 52 Week Range 10.46
Market Cap
1.01B
Previous Close
8.59
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
544,997
Shares Outstanding
117,580,785
Dividend Yield
-
PE Ratio
18.15
Earnings Per Share (EPS)
0.47
Revenue
1.49B
Net Profit
55.64M

About Collins Food Ltd

Sector
Eating Places
Industry
Eating Places
Website
www.collinsfg.com.au
Headquarters
Brisbane, Queensland, Aus
Founded
-
Collins Food Ltd is listed in the Eating Places sector of the Australian Stock Exchange with ticker CKF. The last closing price for Collins Food was AUD8.59. Over the last year, Collins Food shares have traded in a share price range of AUD 7.04 to AUD 10.46.

Collins Food currently has 117,580,785 shares outstanding. The market capitalization of Collins Food is AUD1.01 billion. Collins Food has a price to earnings ratio (PE ratio) of 18.15.

Ask ADVFN Intelligence (AI)

CKF Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.212.505966587118.388.668.216018958.5247416DE
40.344.121212121218.258.667.866228608.23694683DE
120.9712.72965879277.628.667.045449977.80233042DE
260.526.443618339538.078.887.044748148.0571582DE
52-1.62-15.866797257610.2110.467.044572508.51747637DE
156-2.3-21.120293847610.8912.556.963906279.07910319DE
2600.8210.55341055347.7714.33.54148839.39710481DE

CKF - Frequently Asked Questions (FAQ)

What is the current Collins Food share price?
The current share price of Collins Food is AUD 8.59
How many Collins Food shares are in issue?
Collins Food has 117,580,785 shares in issue
What is the market cap of Collins Food?
The market capitalisation of Collins Food is AUD 1.01B
What is the 1 year trading range for Collins Food share price?
Collins Food has traded in the range of AUD 7.04 to AUD 10.46 during the past year
What is the PE ratio of Collins Food?
The price to earnings ratio of Collins Food is 18.15
What is the cash to sales ratio of Collins Food?
The cash to sales ratio of Collins Food is 0.68
What is the reporting currency for Collins Food?
Collins Food reports financial results in AUD
What is the latest annual turnover for Collins Food?
The latest annual turnover of Collins Food is AUD 1.49B
What is the latest annual profit for Collins Food?
The latest annual profit of Collins Food is AUD 55.64M
What is the registered address of Collins Food?
The registered address for Collins Food is LEVEL 3, KSD1, 485 KINGSFORD SMITH DRIVE, BRISBANE, QUEENSLAND, 4007
What is the Collins Food website address?
The website address for Collins Food is www.collinsfg.com.au
Which industry sector does Collins Food operate in?
Collins Food operates in the EATING PLACES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.01
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.02
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.01
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.02
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
RDXRedox Ltd
AUD 2.77
(0.00%)
533.63k
AMCAmcor PLC
AUD 15.899
(0.00%)
200k
BXBBrambles Limited
AUD 20.00
(0.00%)
200k
FMGFortescue Ltd
AUD 20.50
(0.00%)
80.6k
ZIPZip Co Limited
AUD 2.70
(0.00%)
72k

Discussion

View Full Feed
Jack_Herer Jack_Herer 3 minutes ago
Email Phil. phil@patagonialithium.com.au
He’ll sort you out Maz.
Tell him Jack sent ya….

You’ve run out of pump talking points and you’re fixated on Patagonia now. Desperate times, I guess…
HIRU
blackhawks blackhawks 3 minutes ago
Trump believes that windmills kill the most number of birds; so a sneaky way to get him to authorize the building of more of them is by agreeing with him,

AI Overview

Cats are the biggest threat to birds, killing more birds than all other causes combined. Other major th
oystersnbeer oystersnbeer 3 minutes ago
https://bsky.app/profile/danemers.bsky.social/post/3lk44576jts2l

The U.S. joins the Democratic Republic of the Congo, Pakistan, Chile, Slovakia and 37 other countries on the list of countries with “narrowed” civic freedoms.

Restrictive executive orders, unjustifiable in
Stock_Barber Stock_Barber 4 minutes ago
So you are going to defend the company's very FALSE forward looking statements by making baseless accusations that those dealing with FACTS are all shorts, eh?

At this point, you have already lost the debate...

🤣@U
DBMM
trader53 trader53 4 minutes ago
DPLS - Bid 0.0003 - Ask 0.0004


https://investorshub.advfn.com/uimage/uploads/2025/3/11/ibrhxDPLS_Mar_11_2025_End_of_Day_Chart_Bid_0.0003_30M_Ask_0.0004_25M_small_pic.PNG

Dark Pulse Inc (DPLS)

0.0004

0.0003 x 147,972,024 - 0.
DPLS MFI
The Whale The Whale 4 minutes ago
$ILLR is $hit. Stop pumping that garbage here.
HIT ILLR
RSI38 RSI38 9 minutes ago
Same here sir

Waiting.....

Who knows at this point in time

Thanks so much
RMTD
TechandBio TechandBio 10 minutes ago
Added 48k shares today keep feeding me .

Seven figure plus holding here now.

$SGMT
SGMT
luvwetscent luvwetscent 10 minutes ago
Bubba..awhile ago I found this recipe for preparing crow..you got a convection oven?
ELTP
blackhawks blackhawks 10 minutes ago
NATO, particularly Poland, will not like it either.
QueenVic QueenVic 10 minutes ago
The SWF via Trump is to promote the fact the average US citizen can have some type of security savings. Norway has it, but they're in that socialist movement - ironically the American Indians that have casinos, resorts, etc ...do something similar on their own sovereign land. It does generate "weal
ge11 ge11 10 minutes ago
Pending Transactions
https://www.exim.gov/policies/exim-bank-and-environment/pending-transactions
NB
jsc52033 jsc52033 10 minutes ago
Canada dropped their tariffs
NVDA
stockforce stockforce 11 minutes ago
I just submitted my conference call questions:

1. When will the company start buying back shares with $2M? 
NXPL
gitreal gitreal 11 minutes ago
CEO Jared L. doing a great job......of ripping investors off. Still no disclosure of the lost Mt. Vernon Mine.
NBRI
Doc logic Doc logic 11 minutes ago
flipper44,

All correct. Would Linda state anything of the sort about Flaskworks if it was a sensitive part of ongoing discussions by implication even if not in writing? I don’t think so. Best wishes.
NWBO
biotech_researcher biotech_researcher 11 minutes ago
https://www.nephjc.com/news/re
AUPH
jsc52033 jsc52033 12 minutes ago
Canada dropped their tarrifs
SPY
xxxx xxxx 12 minutes ago
hows that working out spanky
irrelevant suppositions as always
your gang are ............

autofil
SHIBUSD
LOB LOB 12 minutes ago
Big bounce someday, The question is when. Was as high as $1.24 after the RS. Kept closing below 1.00 right after, the split, so they were kicked off Nasdaq to OTC.
SVUHF
Techroemancer Techroemancer 12 minutes ago
Oh, Another Conboy account! Speaking of Subpoenas... I hope you're using a VPN when making these fake accounts and posting these defamatory comments while being a higher-up in a publicly traded company. NOW THAT WOULD BE JAIL TIME. Good luck.
GEVI
fuagf fuagf 12 minutes ago
That's right. And it's not just chooks either. The program mentioned problems posed by migratory birds too. Perhaps Trump's anti vax man might consider huge nets in the sky to deter some of those carrying disease coming in by air.
rooster rooster 12 minutes ago
Zab you’re sniffing some bad stuff now
biotech_researcher biotech_researcher 12 minutes ago
AUPH

Your Recent History

ASX
CKF
Collins Food
BIT
Q00329
Leonteq Securities
BIT
P1S9D6
BNP Paribas Issuance
AQSE
LIO.GB
Liontrust Asset Management
BIT
P1R031
BNP Paribas Issuance
BIT
S29306
Societe Generale Effekten
BIT
P1PU25
BNP Paribas Issuance
BIT
S28191
Societe Generale Effekten
BIT
P1JNC1
BNP Paribas Issuance BV
BIT
F15447
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads