ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
S&P ASX 50 OPIC

S&P ASX 50 OPIC (OXFL)

8,009.70
-155.60
(-1.91%)
Closed February 24 11:00PM
Advanced chart
Rendering Error

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8,009.70
Bid
0.00
Ask
0.00
Volume
0.00
8,009.70 Day's Range 8,009.70
7,414.50 52 Week Range 8,453.30
Previous Close
8,165.30
Open
8,074.70
Last Trade
@
8009.7
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

OXFL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-380.2-4.531639232898389.98356.98009.700DE
4-230.3-2.7949029126282408453.38009.700DE
12-265.7-3.210720931928275.48453.37973.600DE
26133.31.692397542027876.48453.37823.800DE
52523.36.990008548847486.48453.37414.500DE
156108115.60177233826928.78453.36284.900DE
260913.312.86990586787096.48453.34512.400DE

OXFL - Frequently Asked Questions (FAQ)

What is the current S&P ASX 50 OPIC share price?
The current share price of S&P ASX 50 OPIC is AUD 8,009.70
What is the 1 year trading range for S&P ASX 50 OPIC share price?
S&P ASX 50 OPIC has traded in the range of AUD 7,414.50 to AUD 8,453.30 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PL3OPatagonia Lithium Ltd
AUD 0.009
(800.00%)
713k
JAVOAJavelin Minerals Ltd
AUD 0.002
(100.00%)
3M
ASEOAstute Metals NL
AUD 0.01
(100.00%)
143.39k
CT1Constellation Technologies Limited
AUD 0.002
(100.00%)
264.71k
NRXONoronex Limited
AUD 0.009
(80.00%)
1.38M
PUROPursuit Minerals Limited
AUD 0.002
(-50.00%)
571.91k
WC1OWest Cobar Metals Ltd
AUD 0.006
(-45.45%)
275.41k
CNDOACondor Energy Ltd
AUD 0.003
(-40.00%)
2.05M
FFGOFatfish Group Limited
AUD 0.002
(-33.33%)
2.98M
TX3Trinex Minerals Ltd
AUD 0.001
(-33.33%)
9.09k
ATHAlterity Therapeutics Ltd
AUD 0.012
(14.29%)
64.52M
PLCPremier1 Lithium Ltd
AUD 0.011
(22.22%)
45.11M
PLSPilbara Minerals Limited
AUD 2.01
(-2.90%)
34.24M
TLSTelstra Corporation Limited
AUD 4.16
(0.24%)
34.13M
NRXNoronex Limited
AUD 0.018
(12.50%)
32.25M

Discussion

View Full Feed
Lite Lite 5 minutes ago
This is interesting

https://x.com/johnwake/status/1893801231589814274?s=61&t=ED4kXJuZUvOfFgqj7V7twg
koolmc koolmc 5 minutes ago
just hope nvdia puts out great earning on wed, and market stabilizes and resumes next uptrend.
ASTS
Lime Time Lime Time 5 minutes ago
Very little hidden at .0003, 10,000
BCAP
bigstocksnbonds bigstocksnbonds 5 minutes ago
It is fun yes and MUCH MORE FUN TO WIN $$$ YES!!!

Good you relaxed!!!!☺️ 
kgromax kgromax 5 minutes ago
Are shorts selling too many shares ? Oops, sorry for that (carnage going on)
CYDY
rbtree rbtree 5 minutes ago
Nothing like a silly and baseless fantasy to get people's hopes up....

DJT is a scam.
DJT
floridaboy floridaboy 6 minutes ago
4th consecutive ask slapping session...Why?
SAPX
DiscoverGold DiscoverGold 6 minutes ago
Berkshire Hathaway $BRK.B ripping to new all-time highs after Q4 earnings from its wholly owned businesses surged +71% to $14.5B...
By: TrendSpider | February 24, 2025

• Berkshire Hathaway ripping to new all-time highs after Q4 earnings from its wholly owned businesses sur
BRK BRK.B
BluePuppet BluePuppet 6 minutes ago
Just wait for the No Change in SS update lol
SFLM
al44 al44 7 minutes ago
And now he cares?-

https://i.imgur.com/G2BZjZU.jpg
cableguy cableguy 7 minutes ago
Hope so, most traders are 40% lower in value and some 50~60% ASII where's that News? ASII
ASII
PickStocks PickStocks 7 minutes ago
Yes....but those that still have skin in the is sitting pretty good at 110.00.......and coop is still a good buy....
COOP
Fallingknife75 Fallingknife75 7 minutes ago
Nice to see some strength here again.

All the best,

Knife
RDAR
Spuds McKenz66 Spuds McKenz66 7 minutes ago
ha ha ya cool dude, i'm waiting till 3 gl. MLGO
MLGO
ZenElf84 ZenElf84 7 minutes ago
I don't believe everything any CEO says... but I see what they are doing. I can see what customers are allowing to be published. I can see growth, I see change to markets, I see a company that is moving into an industry that is outdated as hell without man-power.

I got turned onto /
AITX
linkvest linkvest 7 minutes ago
40m on the ASK of the .001.. which is Peanuts..... SLAP SLAP SLAP this Beast....
RDAR
NewBornTrade NewBornTrade 8 minutes ago
Y'all think news is coming ? About that 8-K


1.01 Entry into a Material Definitive Agreement



On February 27, 2024, the Company and Lionsgate Entertainment Corporation (“Lionsgate”), through its subsidiary, Starz Media LLC ("Starz"), entered into
SAPX
dablitz dablitz 8 minutes ago
I'm really excited about the release of the company's plan for the future which is going to released over the next couple weeks. Hopefully we've seen the last of the trips.
RDAR
QL300 QL300 8 minutes ago
style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: Helvetica; background-color: rgba(255, 255, 255, 1)""Cognate has a global presence with more than 500 employees. In January, Cognate announced plans to  style="background-repeat: no-repeat; caret-color: rgb(34, 34,
NWBO
Jimmy Joe Jimmy Joe 8 minutes ago
Crumb Backer, contact $DBMM and give them the skinny.

Much larger Companies haven't figured it out, but you have. Wow~!

LMAO~!
DBMM
ORCA ORCA 8 minutes ago
ORCA IS LOOKING FOR SELLERS:))))IT MAYBE GET ANOTHER TWO YEARS BEFORE ANYTHING HAPPENS.SELL AND GET ON TO ANOTHER ONE.
BLLB
Gnarlyman Gnarlyman 8 minutes ago
So they did a deal with $RADR crew! Serious Faceplant!
RADR
236T568 236T568 8 minutes ago
Adam Schiff @SenAdamSchiff

"The most shameful betrayal of an ally by a U.S. President in modern history."

https://x.com/SenAdamSchiff/status/1894085827128394155

Your Recent History

Delayed Upgrade Clock