We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.0123923415329 | 8069.5 | 8127.7 | 8034.5 | 0 | 0 | DE |
| 4 | 124.8 | 1.57105630877 | 7943.7 | 8127.7 | 7823.8 | 0 | 0 | DE |
| 12 | 425.9 | 5.57271085756 | 7642.6 | 8127.7 | 7518.1 | 0 | 0 | DE |
| 26 | 423 | 5.53266627428 | 7645.5 | 8127.7 | 7414.5 | 0 | 0 | DE |
| 52 | 1159.7 | 16.7858383511 | 6908.8 | 8127.7 | 6683 | 0 | 0 | DE |
| 156 | 1038.8 | 14.7773020186 | 7029.7 | 8127.7 | 6284.9 | 0 | 0 | DE |
| 260 | 1383.5 | 20.6955871354 | 6685 | 8127.7 | 4512.4 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727331300 | 8036.8 | -9.4 | -0.12 | 7996.7 | 8036.8 | 8036.8 | 0 |
| 1727244900 | 8046.2 | -1 | -0.01 | 8013.1 | 8046.2 | 8046.2 | 0 |
| 1727158500 | 8047.2 | 12.7 | 0.16 | 8041.1 | 8047.2 | 8047.2 | 0 |
| 1727072100 | 8034.5 | -93.2 | -1.15 | 8081.3 | 8034.5 | 8034.5 | 0 |
| 1726812900 | 8127.7 | 11.8 | 0.15 | 8103 | 8127.7 | 8127.7 | 0 |
| 1726726500 | 8115.9 | 95.2 | 1.19 | 8069.5 | 8115.9 | 8115.9 | 0 |
| 1726640100 | 8020.7 | -27.6 | -0.34 | 8039.7 | 8020.7 | 8020.7 | 0 |
| 1726553700 | 8048.3 | 23.3 | 0.29 | 8029.2 | 8048.3 | 8048.3 | 0 |
| 1726467300 | 8025 | 2.6 | 0.03 | 7993.4 | 8025 | 8025 | 0 |
| 1726208100 | 8022.4 | 84.4 | 1.06 | 7983.6 | 8022.4 | 8022.4 | 0 |
| 1726121700 | 7938 | 6.9 | 0.09 | 7899.2 | 7938 | 7938 | 0 |
| 1726035300 | 7931.1 | -24.7 | -0.31 | 7925.9 | 7931.1 | 7931.1 | 0 |
| 1725948900 | 7955.8 | 132 | 1.69 | 7903.1 | 7955.8 | 7955.8 | 0 |
| 1725862500 | 7823.8 | -62.6 | -0.79 | 7920.5 | 7823.8 | 7823.8 | 0 |
| 1725603300 | 7886.4 | 12.7 | 0.16 | 7884.2 | 7886.4 | 7886.4 | 0 |
| 1725516900 | 7873.7 | -15.5 | -0.20 | 7851.7 | 7873.7 | 7873.7 | 0 |
| 1725430500 | 7889.2 | -82.9 | -1.04 | 7997.6 | 7889.2 | 7889.2 | 0 |
| 1725344100 | 7972.1 | 25.2 | 0.32 | 8002 | 7972.1 | 7972.1 | 0 |
| 1725257700 | 7946.9 | -23.6 | -0.30 | 7970.4 | 7946.9 | 7946.9 | 0 |
| 1724998500 | 7970.5 | 65 | 0.82 | 7935.3 | 7970.5 | 7970.5 | 0 |
| 1724912100 | 7905.5 | -11.9 | -0.15 | 7943.7 | 7905.5 | 7905.5 | 0 |
| 1724825700 | 7917.4 | -57.3 | -0.72 | 7949.1 | 7917.4 | 7917.4 | 0 |
| 1724739300 | 7974.7 | 62.4 | 0.79 | 7951.3 | 7974.7 | 7974.7 | 0 |
| 1724652900 | 7912.3 | 50.9 | 0.65 | 7890.6 | 7912.3 | 7912.3 | 0 |
| 1724393700 | 7861.4 | -28.4 | -0.36 | 7876.4 | 7861.4 | 7861.4 | 0 |
| 1724307300 | 7889.8 | 45.6 | 0.58 | 7872.5 | 7889.8 | 7889.8 | 0 |
| 1724220900 | 7844.2 | -36.7 | -0.47 | 7855.7 | 7844.2 | 7844.2 | 0 |
| 1724134500 | 7880.9 | 67.2 | 0.86 | 7841.6 | 7880.9 | 7880.9 | 0 |
| 1724048100 | 7813.7 | 1.5 | 0.02 | 7822.3 | 7813.7 | 7813.7 | 0 |
| 1723788900 | 7812.2 | 108.3 | 1.41 | 7720.3 | 7812.2 | 7812.2 | 0 |
| 1723702500 | 7703.9 | -43 | -0.56 | 7705.8 | 7703.9 | 7703.9 | 0 |
| 1723616100 | 7746.9 | 61.6 | 0.80 | 7697.2 | 7746.9 | 7746.9 | 0 |
| 1723529700 | 7685.3 | -29.3 | -0.38 | 7692.3 | 7685.3 | 7685.3 | 0 |
| 1723443300 | 7714.6 | 65.9 | 0.86 | 7661.1 | 7714.6 | 7714.6 | 0 |
| 1723184100 | 7648.7 | 91.2 | 1.21 | 7577 | 7648.7 | 7648.7 | 0 |
| 1723097700 | 7557.5 | 9.3 | 0.12 | 7587.4 | 7557.5 | 7557.5 | 0 |
| 1723011300 | 7548.2 | 30.1 | 0.40 | 7570.5 | 7548.2 | 7548.2 | 0 |
| 1722924900 | 7518.1 | -146.9 | -1.92 | 7534.5 | 7518.1 | 7518.1 | 0 |
| 1722838500 | 7665 | -172 | -2.19 | 7784.1 | 7665 | 7665 | 0 |
| 1722579300 | 7837 | -202.8 | -2.52 | 7958 | 7837 | 7837 | 0 |
| 1722492900 | 8039.8 | 167.9 | 2.13 | 7989.1 | 8039.8 | 8039.8 | 0 |
| 1722406500 | 7871.9 | 81.6 | 1.05 | 7841.4 | 7871.9 | 7871.9 | 0 |
| 1722320100 | 7790.3 | -78.3 | -1.00 | 7875.9 | 7790.3 | 7790.3 | 0 |
| 1722233700 | 7868.6 | 65.1 | 0.83 | 7819.9 | 7868.6 | 7868.6 | 0 |
| 1721974500 | 7803.5 | 36.7 | 0.47 | 7762.1 | 7803.5 | 7803.5 | 0 |
| 1721888100 | 7766.8 | -54.9 | -0.70 | 7832 | 7766.8 | 7766.8 | 0 |
| 1721801700 | 7821.7 | -31.4 | -0.40 | 7849.3 | 7821.7 | 7821.7 | 0 |
| 1721715300 | 7853.1 | 51 | 0.65 | 7815.3 | 7853.1 | 7853.1 | 0 |
| 1721628900 | 7802.1 | -20.7 | -0.26 | 7851.3 | 7802.1 | 7802.1 | 0 |
| 1721369700 | 7822.8 | -110.1 | -1.39 | 7903.4 | 7822.8 | 7822.8 | 0 |
| 1721283300 | 7932.9 | 23.4 | 0.30 | 7931.8 | 7932.9 | 7932.9 | 0 |
| 1721196900 | 7909.5 | 15.7 | 0.20 | 7876.8 | 7909.5 | 7909.5 | 0 |
| 1721110500 | 7893.8 | 2.8 | 0.04 | 7885.9 | 7893.8 | 7893.8 | 0 |
| 1721024100 | 7891 | 83.8 | 1.07 | 7848.9 | 7891 | 7891 | 0 |
| 1720764900 | 7807.2 | 24.4 | 0.31 | 7769.5 | 7807.2 | 7807.2 | 0 |
| 1720678500 | 7782.8 | 109.4 | 1.43 | 7715.9 | 7782.8 | 7782.8 | 0 |
| 1720592100 | 7673.4 | -23 | -0.30 | 7699.6 | 7673.4 | 7673.4 | 0 |
| 1720505700 | 7696.4 | 3.8 | 0.05 | 7638.7 | 7696.4 | 7696.4 | 0 |
| 1720419300 | 7692.6 | -11.3 | -0.15 | 7703.2 | 7692.6 | 7692.6 | 0 |
| 1720160100 | 7703.9 | -3.2 | -0.04 | 7714.4 | 7703.9 | 7703.9 | 0 |
| 1720073700 | 7707.1 | 83.4 | 1.09 | 7642.6 | 7707.1 | 7707.1 | 0 |
| 1719987300 | 7623.7 | -5.4 | -0.07 | 7607.6 | 7623.7 | 7623.7 | 0 |
| 1719900900 | 7629.1 | 25.4 | 0.33 | 7635.5 | 7629.1 | 7629.1 | 0 |
| 1719814500 | 7603.7 | -67.9 | -0.89 | 7647.7 | 7603.7 | 7603.7 | 0 |
| 1719555300 | 7671.6 | 100.5 | 1.33 | 7637.6 | 7671.6 | 7671.6 | 0 |
| 1719468900 | 7571.1 | -101.1 | -1.32 | 7666.5 | 7571.1 | 7571.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
