Volume | 110,587 |
|
|||||
News | - | ||||||
Day High | 5.71 | Low High |
|||||
Day Low | 5.59 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Propel Funeral Partners Limited | PFP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.71 | 5.59 | 5.71 | 5.59 | 5.70 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
887 | 110,587 | - | 4.09 - 5.85 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:49:35 | 1 | AUD 5.59 | AUD |
Propel Funeral Partners News
Propel Funeral Partners Discussion Forums - PFP
No Forum Threads FoundAdd a New Thread
Historical PFP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.60 | 5.75 | 5.52 | 5.65 | 149,792 | -0.01 | -0.18% |
1 Month | 5.83 | 5.85 | 5.34 | 5.64 | 383,351 | -0.24 | -4.12% |
3 Months | 5.17 | 5.85 | 5.00 | 5.51 | 275,688 | 0.42 | 8.12% |
6 Months | 4.30 | 5.85 | 4.25 | 5.23 | 194,908 | 1.29 | 30.00% |
1 Year | 4.38 | 5.85 | 4.09 | 4.94 | 143,642 | 1.21 | 27.63% |
3 Years | 3.08 | 5.85 | 2.96 | 4.67 | 81,237 | 2.51 | 81.49% |
5 Years | 3.16 | 5.85 | 2.15 | 4.07 | 79,956 | 2.43 | 76.90% |