We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 OVT
| Ovanti Ltd | 0.036 | 0.03 | 500.00% | 179,777,127 | |
 LRVO
| Larvotto Resources Ltd | 0.36 | 0.27 | 300.00% | 372,438 | |
 BDG
| Black Dragon Gold Corp | 0.038 | 0.022 | 137.50% | 1,457,969 | |
 CDXOA
| CardieX Limited | 0.034 | 0.019 | 126.67% | 143,750 | |
 DOU
| Douugh Limited | 0.009 | 0.005 | 125.00% | 15,663,697 | |
 AVM
| Advance Metals Ltd | 0.044 | 0.023 | 109.52% | 591,411 | |
 YRL
| Yandal Resources Limited | 0.24 | 0.125 | 108.70% | 2,925,794 | |
 EWC
| Energy World Corporation Ltd | 0.024 | 0.012 | 100.00% | 1,296,781 | |
 PUA
| Peak Minerals Limited | 0.004 | 0.002 | 100.00% | 38,434,400 | |
 JAVOA
| Javelin Minerals Ltd | 0.002 | 0.001 | 100.00% | 5,805,840 | |
 IEC
| Intra Energy Corporation Ltd | 0.002 | 0.001 | 100.00% | 8,205,315 | |
 KNBO
| Koonenberry gold Ltd | 0.006 | 0.003 | 100.00% | 1,775,835 | |
 TZN
| Terramin Australia Limited | 0.083 | 0.038 | 84.44% | 1,858,266 | |
 LRV
| Larvotto Resources Ltd | 0.69 | 0.31 | 81.58% | 6,267,395 | |
 POD
| Podium Minerals Limited | 0.059 | 0.025 | 73.53% | 2,226,738 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TVNO
| Tivan Ltd | 0.005 | -0.006 | -54.55% | 4,988 | |
 CDD
| Cardno Limited | 0.15 | -0.16 | -51.61% | 301,402 | |
 BITOC
| Biotron Ltd | 0.002 | -0.002 | -50.00% | 175,000 | |
 CDE
| Codeifai Ltd | 0.001 | -0.001 | -50.00% | 1,128,210 | |
 M4M
| Macro Metals Ltd | 0.0095 | -0.0095 | -50.00% | 8,118,560 | |
 KLI
| Killi Resources Ltd | 0.083 | -0.082 | -49.70% | 4,116,663 | |
 MOV
| Move Logistics Group Limited | 0.175 | -0.155 | -46.97% | 102,179 | |
 ERA
| Energy Resources Of Australia Limited | 0.004 | -0.003 | -42.86% | 45,620,311 | |
 QEM
| QEM Limited | 0.057 | -0.04 | -41.24% | 53,783 | |
 BPM
| BPM Minerals Limited | 0.076 | -0.044 | -36.67% | 2,540,816 | |
 NSM
| North Stawell Minerals Ltd | 0.014 | -0.008 | -36.36% | 1,697,260 | |
 DBO
| Diablo Resources Ltd | 0.016 | -0.009 | -36.00% | 267,635 | |
 WYX
| Western Yilgarn NL | 0.022 | -0.012 | -35.29% | 91,160 | |
 ADA
| Adacel Technologies Limited | 0.31 | -0.165 | -34.74% | 368,200 | |
 PPG
| Pro Pac Packaging Limited | 0.025 | -0.013 | -34.21% | 530,773 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| OVT
| Ovanti Ltd | 0.036 | 0.03 | 500.00% | 179,777,127 | |
 CLE
| Cyclone Metals Limited | 0.001 | 0.00 | 0.00% | 57,953,733 | |
| ERA
| Energy Resources Of Australia Limited | 0.004 | -0.003 | -42.86% | 45,620,311 | |
 AMD
| Arrow Minerals Limited | 0.002 | 0.00 | 0.00% | 44,658,566 | |
 SYA
| Sayona Mining Limited | 0.0335 | -0.0025 | -6.94% | 40,924,787 | |
| PUA
| Peak Minerals Limited | 0.004 | 0.002 | 100.00% | 38,434,400 | |
 88E
| 88 Energy Limited | 0.0025 | 0.0005 | 25.00% | 38,151,943 | |
 LKE
| Lake Resources N L | 0.066 | 0.01 | 17.86% | 31,458,796 | |
 PRX
| Prodigy Gold NL | 0.0025 | 0.00 | 0.00% | 29,911,480 | |
 VAU
| Vault Minerals Ltd | 0.395 | 0.04 | 11.27% | 28,072,292 | |
 NVU
| Nanoveu Limited | 0.053 | 0.013 | 32.50% | 25,604,944 | |
 AUZ
| Australian Mines Limited | 0.014 | 0.003 | 27.27% | 25,331,610 | |
 ARD
| Argent Minerals Limited | 0.029 | 0.011 | 61.11% | 23,755,538 | |
 PNR
| Pantoro Limited | 0.12 | -0.005 | -4.00% | 23,354,447 | |
 SGR
| Star Entertainment Group Limited | 0.265 | -0.01 | -3.64% | 22,725,486 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XGD
| S&P ASX All Ordinaries Gold Index | 9,714.70 | 461.30 | 4.99% | 0 | |
 XBT
| S&P ASX 200 Banks Total Return | 13,209.60 | 255.80 | 1.97% | 0 | |
 XBN
| S&P ASX 200 Banks Net Total Return | 13,173.10 | 255.10 | 1.97% | 0 | |
 XFJ
| S&P ASX 200 Financial Index | 8,545.60 | 127.30 | 1.51% | 0 | |
 OXXJ
| S&P ASX 200 A REIT OPIC | 9,515.20 | 125.90 | 1.34% | 0.00 | |
 XBK
| S&P ASX 200 Banks | 3,598.40 | 69.00 | 1.96% | 0 | |
 XTJ
| S&P ASX 200 Communication Services Sector | 1,616.20 | 8.00 | 0.50% | 0 | |
 BOQCD
| Bank of Queensland Ltd | 6.90 | 6.90 | 0.00% | 0.00 | |
 XIN
| S&P ASX 200 Real Inverse Daily Index | 419.50 | 4.30 | 1.04% | 0 | |
 REA
| Rea Group Ltd | 229.07 | 4.22 | 1.88% | 103,092 | |
 GYG
| Guzman Y Gomez Ltd | 39.99 | 2.49 | 6.64% | 167,265 | |
 CBA
| Commonwealth Bank Of Australia | 143.66 | 2.36 | 1.67% | 2,056,346 | |
 RMD
| Resmed Inc | 37.80 | 1.94 | 5.41% | 842,170 | |
 ZIM
| Zimplats Holdings Limited | 16.90 | 1.92 | 12.82% | 17,427 | |
 NST
| Northern Star Resources Ltd | 18.32 | 1.58 | 9.44% | 4,702,770 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XJT
| S&P ASX 200 Gross Total Return | 106,840.50 | -950.90 | -0.88% | 0 | |
 XNT
| S&P ASX 200 Net Total Return | 100,176.60 | -891.50 | -0.88% | 0 | |
 OXJT
| Common Stock | 107,056.90 | -734.50 | -0.68% | 0.00 | |
 XMJ
| S&P ASX 200 Materials Index | 17,324.70 | -437.40 | -2.46% | 0 | |
 XHJ
| S&P ASX 200 Health Care Index | 45,215.10 | -403.80 | -0.89% | 0 | |
 XUJ
| S&P ASX 200 Utilities Index | 8,591.60 | -307.40 | -3.45% | 0 | |
 XMD
| S&P ASX MidCap 50 Index | 10,065.30 | -179.10 | -1.75% | 0 | |
 XBW
| S&P ASX Buy Write Index | 165,351.00 | -176.80 | -0.11% | 0 | |
 XIJ
| S&P ASX 200 Information Technology Index | 2,523.40 | -176.60 | -6.54% | 0 | |
 XEJ
| S&P ASX 200 Energy Index | 8,871.30 | -147.80 | -1.64% | 0 | |
 OXJR
| S&P ASX 200 A REIT OPIC | 5,492.90 | -145.50 | -2.58% | 0.00 | |
 XMM
| S&P ASX 300 Metals and Mining Index | 5,684.00 | -122.80 | -2.11% | 0 | |
 XJR
| S&P ASX 200 Resource | 5,515.80 | -122.60 | -2.17% | 0 | |
 XNJ
| S&P ASX 200 Industrials Index | 7,311.60 | -117.60 | -1.58% | 0 | |
 XDJ
| S&P ASX 200 Consumer Discretionary Index | 3,672.10 | -104.10 | -2.76% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BHP
| BHP Group Limited | 42.22 | -1.33 | -3.05% | 8,951,606 | |
| CBA
| Commonwealth Bank Of Australia | 143.66 | 2.36 | 1.67% | 2,056,346 | |
 WTC
| WiseTech Global Limited | 113.10 | -16.90 | -13.00% | 1,985,578 | |
 CSL
| CSL Limited | 293.87 | -7.29 | -2.42% | 649,742 | |
 RIO
| Rio Tinto Limited | 118.08 | -3.01 | -2.49% | 1,447,234 | |
 WBC
| Westpac Banking Corp | 32.16 | 0.07 | 0.22% | 4,992,772 | |
 FMG
| Fortescue Ltd | 19.00 | -1.75 | -8.43% | 8,107,419 | |
 MQG
| Macquarie Group Limited | 233.27 | -2.97 | -1.26% | 616,804 | |
 NAB
| National Australia Bank Limited | 39.10 | 0.15 | 0.39% | 3,674,941 | |
 MIN
| Mineral Resources Limited | 34.15 | -15.65 | -31.43% | 3,558,309 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 31.71 | 0.08 | 0.25% | 3,899,956 | |
 WDS
| Woodside Energy Group Ltd | 24.29 | -0.91 | -3.61% | 4,798,931 | |
 GMG
| Goodman Group | 36.05 | -1.10 | -2.96% | 2,691,350 | |
 WES
| Wesfarmers Limited | 68.00 | -2.88 | -4.06% | 1,213,835 | |
| NST
| Northern Star Resources Ltd | 18.32 | 1.58 | 9.44% | 4,702,770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
