We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
OVT | Ovanti Ltd | 0.036 | 0.03 | 500.00% | 179,777,127 | |
LRVO | Larvotto Resources Ltd | 0.36 | 0.27 | 300.00% | 372,438 | |
BDG | Black Dragon Gold Corp | 0.038 | 0.022 | 137.50% | 1,457,969 | |
CDXOA | CardieX Limited | 0.034 | 0.019 | 126.67% | 143,750 | |
DOU | Douugh Limited | 0.009 | 0.005 | 125.00% | 15,663,697 | |
AVM | Advance Metals Ltd | 0.044 | 0.023 | 109.52% | 591,411 | |
YRL | Yandal Resources Limited | 0.24 | 0.125 | 108.70% | 2,925,794 | |
EWC | Energy World Corporation Ltd | 0.024 | 0.012 | 100.00% | 1,296,781 | |
PUA | Peak Minerals Limited | 0.004 | 0.002 | 100.00% | 38,434,400 | |
JAVOA | Javelin Minerals Ltd | 0.002 | 0.001 | 100.00% | 5,805,840 | |
IEC | Intra Energy Corporation Ltd | 0.002 | 0.001 | 100.00% | 8,205,315 | |
KNBO | Koonenberry gold Ltd | 0.006 | 0.003 | 100.00% | 1,775,835 | |
TZN | Terramin Australia Limited | 0.083 | 0.038 | 84.44% | 1,858,266 | |
LRV | Larvotto Resources Ltd | 0.69 | 0.31 | 81.58% | 6,267,395 | |
POD | Podium Minerals Limited | 0.059 | 0.025 | 73.53% | 2,226,738 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
TVNO | Tivan Ltd | 0.005 | -0.006 | -54.55% | 4,988 | |
CDD | Cardno Limited | 0.15 | -0.16 | -51.61% | 301,402 | |
BITOC | Biotron Ltd | 0.002 | -0.002 | -50.00% | 175,000 | |
CDE | Codeifai Ltd | 0.001 | -0.001 | -50.00% | 1,128,210 | |
M4M | Macro Metals Ltd | 0.0095 | -0.0095 | -50.00% | 8,118,560 | |
KLI | Killi Resources Ltd | 0.083 | -0.082 | -49.70% | 4,116,663 | |
MOV | Move Logistics Group Limited | 0.175 | -0.155 | -46.97% | 102,179 | |
ERA | Energy Resources Of Australia Limited | 0.004 | -0.003 | -42.86% | 45,620,311 | |
QEM | QEM Limited | 0.057 | -0.04 | -41.24% | 53,783 | |
BPM | BPM Minerals Limited | 0.076 | -0.044 | -36.67% | 2,540,816 | |
NSM | North Stawell Minerals Ltd | 0.014 | -0.008 | -36.36% | 1,697,260 | |
DBO | Diablo Resources Ltd | 0.016 | -0.009 | -36.00% | 267,635 | |
WYX | Western Yilgarn NL | 0.022 | -0.012 | -35.29% | 91,160 | |
ADA | Adacel Technologies Limited | 0.31 | -0.165 | -34.74% | 368,200 | |
PPG | Pro Pac Packaging Limited | 0.025 | -0.013 | -34.21% | 530,773 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
OVT | Ovanti Ltd | 0.036 | 0.03 | 500.00% | 179,777,127 | |
CLE | Cyclone Metals Limited | 0.001 | 0.00 | 0.00% | 57,953,733 | |
ERA | Energy Resources Of Australia Limited | 0.004 | -0.003 | -42.86% | 45,620,311 | |
AMD | Arrow Minerals Limited | 0.002 | 0.00 | 0.00% | 44,658,566 | |
SYA | Sayona Mining Limited | 0.0335 | -0.0025 | -6.94% | 40,924,787 | |
PUA | Peak Minerals Limited | 0.004 | 0.002 | 100.00% | 38,434,400 | |
88E | 88 Energy Limited | 0.0025 | 0.0005 | 25.00% | 38,151,943 | |
LKE | Lake Resources N L | 0.066 | 0.01 | 17.86% | 31,458,796 | |
PRX | Prodigy Gold NL | 0.0025 | 0.00 | 0.00% | 29,911,480 | |
VAU | Vault Minerals Ltd | 0.395 | 0.04 | 11.27% | 28,072,292 | |
NVU | Nanoveu Limited | 0.053 | 0.013 | 32.50% | 25,604,944 | |
AUZ | Australian Mines Limited | 0.014 | 0.003 | 27.27% | 25,331,610 | |
ARD | Argent Minerals Limited | 0.029 | 0.011 | 61.11% | 23,755,538 | |
PNR | Pantoro Limited | 0.12 | -0.005 | -4.00% | 23,354,447 | |
SGR | Star Entertainment Group Limited | 0.265 | -0.01 | -3.64% | 22,725,486 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
XGD | S&P ASX All Ordinaries Gold Index | 9,714.70 | 461.30 | 4.99% | 0 | |
XBT | S&P ASX 200 Banks Total Return | 13,209.60 | 255.80 | 1.97% | 0 | |
XBN | S&P ASX 200 Banks Net Total Return | 13,173.10 | 255.10 | 1.97% | 0 | |
XFJ | S&P ASX 200 Financial Index | 8,545.60 | 127.30 | 1.51% | 0 | |
OXXJ | S&P ASX 200 A REIT OPIC | 9,515.20 | 125.90 | 1.34% | 0.00 | |
XBK | S&P ASX 200 Banks | 3,598.40 | 69.00 | 1.96% | 0 | |
XTJ | S&P ASX 200 Communication Services Sector | 1,616.20 | 8.00 | 0.50% | 0 | |
BOQCD | Bank of Queensland Ltd | 6.90 | 6.90 | 0.00% | 0.00 | |
XIN | S&P ASX 200 Real Inverse Daily Index | 419.50 | 4.30 | 1.04% | 0 | |
REA | Rea Group Ltd | 229.07 | 4.22 | 1.88% | 103,092 | |
GYG | Guzman Y Gomez Ltd | 39.99 | 2.49 | 6.64% | 167,265 | |
CBA | Commonwealth Bank Of Australia | 143.66 | 2.36 | 1.67% | 2,056,346 | |
RMD | Resmed Inc | 37.80 | 1.94 | 5.41% | 842,170 | |
ZIM | Zimplats Holdings Limited | 16.90 | 1.92 | 12.82% | 17,427 | |
NST | Northern Star Resources Ltd | 18.32 | 1.58 | 9.44% | 4,702,770 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
XJT | S&P ASX 200 Gross Total Return | 106,840.50 | -950.90 | -0.88% | 0 | |
XNT | S&P ASX 200 Net Total Return | 100,176.60 | -891.50 | -0.88% | 0 | |
OXJT | Common Stock | 107,056.90 | -734.50 | -0.68% | 0.00 | |
XMJ | S&P ASX 200 Materials Index | 17,324.70 | -437.40 | -2.46% | 0 | |
XHJ | S&P ASX 200 Health Care Index | 45,215.10 | -403.80 | -0.89% | 0 | |
XUJ | S&P ASX 200 Utilities Index | 8,591.60 | -307.40 | -3.45% | 0 | |
XMD | S&P ASX MidCap 50 Index | 10,065.30 | -179.10 | -1.75% | 0 | |
XBW | S&P ASX Buy Write Index | 165,351.00 | -176.80 | -0.11% | 0 | |
XIJ | S&P ASX 200 Information Technology Index | 2,523.40 | -176.60 | -6.54% | 0 | |
XEJ | S&P ASX 200 Energy Index | 8,871.30 | -147.80 | -1.64% | 0 | |
OXJR | S&P ASX 200 A REIT OPIC | 5,492.90 | -145.50 | -2.58% | 0.00 | |
XMM | S&P ASX 300 Metals and Mining Index | 5,684.00 | -122.80 | -2.11% | 0 | |
XJR | S&P ASX 200 Resource | 5,515.80 | -122.60 | -2.17% | 0 | |
XNJ | S&P ASX 200 Industrials Index | 7,311.60 | -117.60 | -1.58% | 0 | |
XDJ | S&P ASX 200 Consumer Discretionary Index | 3,672.10 | -104.10 | -2.76% | 0 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
BHP | BHP Group Limited | 42.22 | -1.33 | -3.05% | 8,951,606 | |
CBA | Commonwealth Bank Of Australia | 143.66 | 2.36 | 1.67% | 2,056,346 | |
WTC | WiseTech Global Limited | 113.10 | -16.90 | -13.00% | 1,985,578 | |
CSL | CSL Limited | 293.87 | -7.29 | -2.42% | 649,742 | |
RIO | Rio Tinto Limited | 118.08 | -3.01 | -2.49% | 1,447,234 | |
WBC | Westpac Banking Corp | 32.16 | 0.07 | 0.22% | 4,992,772 | |
FMG | Fortescue Ltd | 19.00 | -1.75 | -8.43% | 8,107,419 | |
MQG | Macquarie Group Limited | 233.27 | -2.97 | -1.26% | 616,804 | |
NAB | National Australia Bank Limited | 39.10 | 0.15 | 0.39% | 3,674,941 | |
MIN | Mineral Resources Limited | 34.15 | -15.65 | -31.43% | 3,558,309 | |
ANZ | Australia And New Zealand Banking Group Limited | 31.71 | 0.08 | 0.25% | 3,899,956 | |
WDS | Woodside Energy Group Ltd | 24.29 | -0.91 | -3.61% | 4,798,931 | |
GMG | Goodman Group | 36.05 | -1.10 | -2.96% | 2,691,350 | |
WES | Wesfarmers Limited | 68.00 | -2.88 | -4.06% | 1,213,835 | |
NST | Northern Star Resources Ltd | 18.32 | 1.58 | 9.44% | 4,702,770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions