We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 WOAO
| Wide Open Agriculture Ltd | 0.012 | 0.01 | 500.00% | 2,948,454 | |
 WOA
| Wide Open Agriculture Ltd | 0.027 | 0.017 | 170.00% | 7,919,276 | |
 EMH
| European Metals Holdings Limited | 0.19 | 0.08 | 72.73% | 245,888 | |
 LMS
| Litchfield Minerals Ltd | 0.17 | 0.065 | 61.90% | 1,907,485 | |
 NMG
| New Murchison Gold Ltd | 0.015 | 0.0055 | 57.89% | 37,354,996 | |
 NC6
| Nanollose Limited | 0.035 | 0.012 | 52.17% | 503,849 | |
 CTN
| Catalina Resources Ltd | 0.003 | 0.001 | 50.00% | 3,557,793 | |
 SPAO
| Spacetalk Ltd | 0.05 | 0.016 | 47.06% | 75,478 | |
 RML
| Resolution Minerals Ltd | 0.013 | 0.004 | 44.44% | 10,005,578 | |
 SKK
| Stakk Ltd | 0.007 | 0.002 | 40.00% | 1,010,423 | |
 EXROB
| Elixir Energy Limited | 0.007 | 0.002 | 40.00% | 260,105 | |
 AARO
| Astral Resources NL | 0.042 | 0.012 | 40.00% | 190,584 | |
 NUC
| Nuchev Limited | 0.20 | 0.055 | 37.93% | 40,019 | |
 PR2
| Piche Resources Ltd | 0.075 | 0.02 | 36.36% | 198,648 | |
 MHK
| Metal Hawk Limited | 0.42 | 0.11 | 35.48% | 307,516 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ANR
| Antara Lifesciences Ltd | 0.008 | -0.037 | -82.22% | 14,187,918 | |
 MOM
| Moab Minerals Ltd | 0.001 | -0.001 | -50.00% | 334,608 | |
 OB1
| Orbminco Ltd | 0.001 | -0.001 | -50.00% | 2,593,954 | |
 PNTOA
| Panther Metals Ltd | 0.002 | -0.002 | -50.00% | 67,587 | |
 SFG
| Seafarms Group Limited | 0.001 | -0.001 | -50.00% | 1,623,733 | |
 IPTR
| Impact Minerals Ltd | 0.001 | -0.001 | -50.00% | 5,776,516 | |
 LNU
| Linius Technologies Limited | 0.001 | -0.001 | -50.00% | 246,328 | |
 APC
| APC Minerals Ltd | 0.012 | -0.01 | -45.45% | 1,134,154 | |
 ARI
| Arika Resources Limited | 0.0225 | -0.0145 | -39.19% | 5,334,013 | |
 PKD
| Parkd Ltd | 0.03 | -0.017 | -36.17% | 116,620 | |
 HLX
| Helix Resources Limited | 0.002 | -0.001 | -33.33% | 1,296,937 | |
 ADD
| Adavale Resources Limited | 0.002 | -0.001 | -33.33% | 781,784 | |
 EV1
| Evolution Energy Minerals Ltd | 0.015 | -0.007 | -31.82% | 518,813 | |
 IFG
| InFocus Group Holdings Ltd | 0.013 | -0.006 | -31.58% | 6,770,495 | |
 TOU
| Tlou Energy Ltd | 0.01 | -0.004 | -28.57% | 328,509 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NIC
| Nickel Industries Ltd | 0.6525 | -0.0775 | -10.62% | 56,741,118 | |
 SYA
| Sayona Mining Limited | 0.02 | 0.001 | 5.26% | 47,306,278 | |
| NMG
| New Murchison Gold Ltd | 0.015 | 0.0055 | 57.89% | 37,354,996 | |
 PLS
| Pilbara Minerals Limited | 1.77 | -0.135 | -7.09% | 29,470,468 | |
 TLS
| Telstra Corporation Limited | 4.125 | -0.055 | -1.32% | 26,044,454 | |
 VAU
| Vault Minerals Ltd | 0.4275 | 0.0225 | 5.56% | 24,468,818 | |
 ZIP
| Zip Co Limited | 1.935 | -0.255 | -11.64% | 23,387,403 | |
 BTR
| Brightstar Resources Limited | 0.021 | 0.003 | 16.67% | 22,840,026 | |
 AVE
| Avecho Biotechnology Limited | 0.0065 | 0.0005 | 8.33% | 22,681,223 | |
 MGR
| Mirvac Group | 2.095 | -0.005 | -0.24% | 18,600,445 | |
 RAD
| Radiopharm Theranostics Limited | 0.027 | -0.003 | -10.00% | 17,949,044 | |
 IMU
| Imugene Limited | 0.033 | -0.004 | -10.81% | 17,599,055 | |
 APX
| Appen Limited | 1.25 | -0.04 | -3.10% | 16,231,272 | |
 SIG
| Sigma Healthcare Limited | 2.78 | -0.11 | -3.81% | 16,023,274 | |
 S32
| South32 Limited | 3.545 | 0.025 | 0.71% | 15,774,935 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XGD
| S&P ASX All Ordinaries Gold Index | 10,123.50 | 189.90 | 1.91% | 0 | |
 XIN
| S&P ASX 200 Real Inverse Daily Index | 448.80 | 21.90 | 5.13% | 0 | |
 XNV
| S&P ASX 200 2X Inverse Daily Index | 44.10 | 4.10 | 10.25% | 0 | |
 SNL
| Supply Network Limited | 36.96 | 2.90 | 8.51% | 69,425 | |
 XVI
| S&P ASX 200 VIX Index | 15.82 | 2.71 | 20.71% | 0 | |
 ZIM
| Zimplats Holdings Limited | 13.55 | 2.04 | 17.72% | 10,563 | |
 TIP
| Teaminvest Private Group Limited | 1.98 | 1.98 | 0.00% | 0.00 | |
 DN1
| Dominion Income Trust 1 | 102.50 | 1.62 | 1.61% | 4,044 | |
 AAI
| Alcoa Corp | 52.02 | 1.47 | 2.91% | 142,715 | |
 NEM
| Newmont Corp | 69.50 | 1.30 | 1.91% | 335,683 | |
 COH
| Cochlear Limited | 262.02 | 1.17 | 0.45% | 244,687 | |
 SSR
| SSR Mining Inc | 16.05 | 0.85 | 5.59% | 58,831 | |
 MAQ
| Macquarie Technology Group Ltd | 68.84 | 0.84 | 1.24% | 75,301 | |
 GYG
| Guzman Y Gomez Ltd | 33.36 | 0.78 | 2.39% | 278,022 | |
 MIN
| Mineral Resources Limited | 22.18 | 0.73 | 3.40% | 2,886,764 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XBW
| S&P ASX Buy Write Index | 163,700.80 | -7,090.30 | -4.15% | 0 | |
 XJT
| S&P ASX 200 Gross Total Return | 102,764.10 | -5,127.70 | -4.75% | 0 | |
 XNT
| S&P ASX 200 Net Total Return | 96,266.40 | -4,808.50 | -4.76% | 0 | |
 OXJT
| Common Stock | 103,108.80 | -4,783.00 | -4.43% | 0.00 | |
 XHJ
| S&P ASX 200 Health Care Index | 40,887.00 | -2,322.90 | -5.38% | 0 | |
 XBT
| S&P ASX 200 Banks Total Return | 12,641.10 | -901.40 | -6.66% | 0 | |
 XBN
| S&P ASX 200 Banks Net Total Return | 12,601.40 | -898.60 | -6.66% | 0 | |
 OXXJ
| S&P ASX 200 A REIT OPIC | 9,037.00 | -602.90 | -6.25% | 0.00 | |
 XSJ
| S&P ASX 200 Consumer Staples Index | 11,340.40 | -595.70 | -4.99% | 0 | |
 XFJ
| S&P ASX 200 Financial Index | 8,061.20 | -590.40 | -6.82% | 0 | |
 XNJ
| S&P ASX 200 Industrials Index | 7,567.10 | -498.10 | -6.18% | 0 | |
 XEJ
| S&P ASX 200 Energy Index | 7,796.00 | -467.80 | -5.66% | 0 | |
 XMD
| S&P ASX MidCap 50 Index | 9,763.50 | -460.70 | -4.51% | 0 | |
 XAF
| S&P ASX All Australian 50 Index | 7,644.50 | -431.90 | -5.35% | 0 | |
 XFL
| S&P ASX 50 Index | 7,614.90 | -428.60 | -5.33% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BHP
| BHP Group Limited | 38.43 | -1.12 | -2.83% | 9,815,876 | |
 CBA
| Commonwealth Bank Of Australia | 144.56 | -11.80 | -7.55% | 2,053,615 | |
 RIO
| Rio Tinto Limited | 116.08 | -2.32 | -1.96% | 1,728,352 | |
 CSL
| CSL Limited | 250.68 | -13.32 | -5.05% | 698,294 | |
 WBC
| Westpac Banking Corp | 29.77 | -1.73 | -5.49% | 5,188,955 | |
 MQG
| Macquarie Group Limited | 197.22 | -25.28 | -11.36% | 756,388 | |
 NAB
| National Australia Bank Limited | 33.39 | -1.36 | -3.91% | 4,603,308 | |
 GMG
| Goodman Group | 31.20 | -0.40 | -1.27% | 4,880,830 | |
 FMG
| Fortescue Ltd | 15.83 | -0.24 | -1.49% | 9,395,491 | |
 WDS
| Woodside Energy Group Ltd | 22.80 | -1.48 | -6.10% | 5,896,999 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 28.435 | -0.945 | -3.22% | 4,350,077 | |
| TLS
| Telstra Corporation Limited | 4.125 | -0.055 | -1.32% | 26,044,454 | |
 WES
| Wesfarmers Limited | 68.90 | -5.31 | -7.16% | 1,408,669 | |
 ALL
| Aristocrat Leisure Limited | 66.375 | -6.78 | -9.26% | 1,200,327 | |
 WTC
| WiseTech Global Limited | 85.63 | -4.37 | -4.86% | 895,383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
