We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SMNOA
| Structural Monitor | 0.12 | 0.077 | 179.07% | 178,505 |
| |
 ERG
| Eneco Refresh Limited | 0.024 | 0.013 | 118.18% | 245,666 |
| |
 ODEO
| Odessa Minerals Ltd | 0.002 | 0.001 | 100.00% | 348,347 |
| |
 CLE
| Cyclone Metals Limited | 0.048 | 0.024 | 100.00% | 12,897,904 |
| |
 BDG
| Black Dragon Gold Corp | 0.045 | 0.021 | 87.50% | 3,842,925 |
| |
 LM1
| Leeuwin Metals Ltd | 0.10 | 0.04 | 66.67% | 6,405 |
| |
 RADO
| Radiopharm Theranostics Ltd | 0.008 | 0.003 | 60.00% | 100,000 |
| |
 MNC
| Merino and Co Ltd | 0.38 | 0.14 | 58.33% | 54,516 |
| |
 TVNOA
| Tivan Ltd | 0.035 | 0.012 | 52.17% | 356,750 |
| |
 MSB
| Mesoblast Limited | 2.40 | 0.80 | 50.00% | 8,115,002 |
| |
 ATHO
| Alterity Therapeutics Limited | 0.003 | 0.001 | 50.00% | 1,369,273 |
| |
 PKO
| Peako Limited | 0.003 | 0.001 | 50.00% | 500,000 |
| |
 ENVO
| Enova Mining Ltd | 0.003 | 0.001 | 50.00% | 500,000 |
| |
 SHG
| Singular Health Group Ltd | 0.24 | 0.075 | 45.45% | 3,543,597 |
| |
 AXE
| Archer Materials Limited | 0.395 | 0.115 | 41.07% | 1,324,956 |
| |
 BEL
| Bentley Capital Limited | 0.014 | 0.004 | 40.00% | 9,591 |
| |
 OBL
| Omni Bridgeway Limited | 1.39 | 0.39 | 39.00% | 475,142 |
| |
 QHL
| Quickstep Holdings Limited | 0.555 | 0.155 | 38.75% | 103,102 |
| |
 EDE
| Eden Innovations Ltd | 0.002 | 0.0005 | 33.33% | 277,903 |
| |
 BGE
| Bridge SaaS Ltd | 0.04 | 0.01 | 33.33% | 3,215,261 |
| |
 CAV
| Carnavale Resources Limited | 0.004 | 0.001 | 33.33% | 1,395,422 |
| |
 I88
| Infini Resources Ltd | 0.64 | 0.155 | 31.96% | 109,977 |
| |
 XGL
| Xamble Group Limited | 0.026 | 0.006 | 30.00% | 277,965 |
| |
 PVL
| Powerhouse Ventures Limited | 0.091 | 0.021 | 30.00% | 102,723 |
| |
 ION
| Iondrive Limited | 0.026 | 0.006 | 30.00% | 15,790,624 |
| |
 ANX
| Anax Metals Limited | 0.013 | 0.003 | 30.00% | 1,449,147 |
| |
 YOJ
| Yojee Limited | 0.1425 | 0.0325 | 29.55% | 422,390 |
| |
 WBE
| Whitebark Energy Limited | 0.009 | 0.002 | 28.57% | 705,219 |
| |
 RZI
| Raiz Invest Limited | 0.5625 | 0.1225 | 27.84% | 195,049 |
| |
 NPM
| NewPeak Metals Limited | 0.014 | 0.003 | 27.27% | 1,413,846 |
| |
 AUG
| Augustus Minerals Ltd | 0.042 | 0.009 | 27.27% | 157,117 |
| |
 XVI
| S&P ASX 200 VIX Index | 11.70 | 2.47 | 26.79% | 0 |
| |
 BTC
| BTC Health Limited | 0.077 | 0.016 | 26.23% | 93,146 |
| |
 BPM
| BPM Minerals Limited | 0.069 | 0.014 | 25.45% | 264,889 |
| |
 MTB
| Mount Burgess Mining Nl | 0.005 | 0.001 | 25.00% | 364,141 |
| |
 EPM
| Eclipse Metals Ltd | 0.005 | 0.001 | 25.00% | 5,592,982 |
| |
 ERM
| Emmerson Resources Limited | 0.075 | 0.015 | 25.00% | 1,355,195 |
| |
 PRM
| Prominence Energy Ltd | 0.005 | 0.001 | 25.00% | 37,501 |
| |
 ASO
| Aston Minerals Limited | 0.01 | 0.002 | 25.00% | 1,726,352 |
| |
 ATCOC
| Altech Batteries Ltd | 0.005 | 0.001 | 25.00% | 1,848,859 |
| |
 CDT
| Castle Minerals Limited | 0.0025 | 0.0005 | 25.00% | 4,277,775 |
| |
 SIX
| Sprintex Ltd | 0.067 | 0.013 | 24.07% | 715,189 |
| |
 MEG
| Megado Minerals Ltd | 0.016 | 0.003 | 23.08% | 659,884 |
| |
 PMT
| Patriot Battery Metals Inc | 0.375 | 0.07 | 22.95% | 2,442,549 |
| |
 ESK
| Etherstack Plc | 0.22 | 0.04 | 22.22% | 65,821 |
| |
 BXN
| Bioxyne Ltd | 0.023 | 0.004 | 21.05% | 2,224,881 |
| |
 HYD
| Hydrix Limited | 0.012 | 0.002 | 20.00% | 443,976 |
| |
 IXU
| IXUP Limited | 0.012 | 0.002 | 20.00% | 911,553 |
| |
 RLL
| Rapid Lithium Ltd | 0.006 | 0.001 | 20.00% | 759,931 |
| |
 EXROB
| Elixir Energy Limited | 0.018 | 0.003 | 20.00% | 159,256 |
| |
 MEM
| Nusep Ltd | 0.006 | 0.001 | 20.00% | 2,695,868 |
| |
 CSX
| CleanSpace Holdings Limited | 0.4375 | 0.0725 | 19.86% | 23,078 |
| |
 OCC
| Orthocell Limited | 1.245 | 0.195 | 18.57% | 1,754,566 |
| |
 MTC
| MetalsTech Limited | 0.13 | 0.02 | 18.18% | 222,192 |
| |
 EMS
| Eastern Metals Ltd | 0.013 | 0.002 | 18.18% | 169,515 |
| |
 AHF
| Australian Dairy Nutritionals Ltd | 0.053 | 0.008 | 17.78% | 777,622 |
| |
 IFL
| Insignia Financial Ltd | 3.57 | 0.52 | 17.05% | 4,916,204 |
| |
 OD6
| OD6 Metals Ltd | 0.035 | 0.005 | 16.67% | 63,323 |
| |
 HOR
| HorseShoe Metals Ltd | 0.014 | 0.002 | 16.67% | 1,677,013 |
| |
 ZMM
| Zimi Limited | 0.014 | 0.002 | 16.67% | 76,018 |
| |
 SER
| Strategic Energy Resources Limited | 0.007 | 0.001 | 16.67% | 2,740,004 |
| |
 WC1
| West Cobar Metals Ltd | 0.015 | 0.002 | 15.38% | 180,638 |
| |
 SCN
| Scorpion Minerals Limited | 0.015 | 0.002 | 15.38% | 67,089 |
| |
 NMR
| Native Mineral Resources Holdings Limited | 0.038 | 0.005 | 15.15% | 687,314 |
| |
 CDD
| Cardno Limited | 0.23 | 0.03 | 15.00% | 109,188 |
| |
 ILT
| Iltani Resources Ltd | 0.195 | 0.025 | 14.71% | 412,724 |
| |
 MFGO
| Magellan Financial Group Limited | 0.12 | 0.015 | 14.29% | 12,191 |
| |
 EXL
| Elixinol Wellness Limited | 0.04 | 0.005 | 14.29% | 329,477 |
| |
 CUF
| CuFe Ltd | 0.008 | 0.001 | 14.29% | 1,011,389 |
| |
 EZZ
| EZZ Life Science Holdings Limited | 2.96 | 0.35 | 13.41% | 73,230 |
| |
 TRI
| TrivarX Ltd | 0.017 | 0.002 | 13.33% | 664,397 |
| |
 TFL
| TasFoods Limited | 0.017 | 0.002 | 13.33% | 231,906 |
| |
 FRM
| Farm Pride Foods Limited | 0.13 | 0.015 | 13.04% | 2,336 |
| |
 CYB
| AUCyber Ltd | 0.13 | 0.015 | 13.04% | 102,914 |
| |
 ETM
| Energy Transition Minerals Ltd | 0.0315 | 0.0035 | 12.50% | 953,666 |
| |
 PPL
| Pureprofile Ltd | 0.036 | 0.004 | 12.50% | 184,498 |
| |
 ICE
| iCetana Limited | 0.018 | 0.002 | 12.50% | 4,115,268 |
| |
 DYM
| Dynamic Metals Ltd | 0.275 | 0.03 | 12.24% | 197,053 |
| |
 AMN
| Agrimin Limited | 0.14 | 0.015 | 12.00% | 88,154 |
| |
 DCC
| Digital X Ltd | 0.056 | 0.006 | 12.00% | 24,612,403 |
| |
 DOC
| Doctor Care Anywhere Group plc | 0.075 | 0.008 | 11.94% | 126,694 |
| |
 BAS
| Bass Oil Limited | 0.057 | 0.006 | 11.76% | 129,516 |
| |
 TGN
| Tungsten Mining NL | 0.087 | 0.009 | 11.54% | 211,689 |
| |
 DUR
| Duratec Limited | 1.51 | 0.155 | 11.44% | 220,732 |
| |
 ABA
| Auswide Bank Ltd | 4.69 | 0.47 | 11.14% | 59,448 |
| |
 SPX
| Spenda Ltd | 0.01 | 0.001 | 11.11% | 1,146,283 |
| |
 CMG
| Critical Minerals Group Ltd | 0.155 | 0.015 | 10.71% | 15,543 |
| |
 GDA
| Good Drinks Australia Ltd | 0.32 | 0.03 | 10.34% | 494,239 |
| |
 AHC
| Austco Healthcare Limited | 0.27 | 0.025 | 10.20% | 639,761 |
| |
 IAM
| Income Asset Management Group Ltd | 0.033 | 0.003 | 10.00% | 755,477 |
| |
 CCO
| Calmer Co International Ltd | 0.0055 | 0.0005 | 10.00% | 10,704,617 |
| |
 S2R
| S2 Resources Limited | 0.067 | 0.006 | 9.84% | 235,391 |
| |
 ANR
| Antara Lifesciences Ltd | 0.0505 | 0.0045 | 9.78% | 51,251 |
| |
 WEC
| White Energy Company Limited | 0.034 | 0.003 | 9.68% | 15,634 |
| |
 ACR
| Acrux Limited | 0.034 | 0.003 | 9.68% | 2,928,396 |
| |
 SMX
| Strata Minerals Ltd | 0.023 | 0.002 | 9.52% | 575,943 |
| |
 SOR
| Strategic Elements Ltd | 0.047 | 0.004 | 9.30% | 152,228 |
| |
 SND
| Saunders International Limited | 0.945 | 0.08 | 9.25% | 29,289 |
| |
 EGL
| Environmental Group Limited The | 0.30 | 0.025 | 9.09% | 223,711 |
| |
 CCA
| Change Financial Limited | 0.06 | 0.005 | 9.09% | 196,907 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
