We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 AZY
| Antipa Minerals Ltd | 0.515 | 0.503 | 4,191.67% | 10,838,224 |
| |
 CLE
| Cyclone Metals Limited | 0.039 | 0.038 | 3,800.00% | 6,603,267 |
| |
 PNR
| Pantoro Gold Ltd | 2.93 | 2.84 | 3,229.55% | 13,479,604 |
| |
 BRK
| Brookside Energy Limited | 0.385 | 0.371 | 2,650.00% | 3,485,908 |
| |
 RFG
| Retail Food Group Limited | 1.77 | 1.70 | 2,465.22% | 2,064,956 |
| |
 CMB
| Cambium Bio Ltd | 0.23 | 0.221 | 2,455.56% | 46,282 |
| |
 DSE
| Dropsuite Limited | 5.82 | 5.56 | 2,096.23% | 249,620 |
| |
 IVX
| Invion Ltd | 0.10 | 0.0945 | 1,718.18% | 2,048,603 |
| |
 WNX
| Wellnex Life Ltd | 0.325 | 0.305 | 1,525.00% | 1,140,476 |
| |
 AUC
| Ausgold Limited | 0.505 | 0.473 | 1,478.12% | 2,010,305 |
| |
 ARNO
| Aldoro Resources Limited | 0.38 | 0.352 | 1,257.14% | 94,095 |
| |
 PYC
| PYC Therapeutics Limited | 1.19 | 1.10 | 1,165.96% | 2,553,366 |
| |
 LRV
| Larvotto Resources Ltd | 0.8725 | 0.7995 | 1,095.21% | 4,349,439 |
| |
 BOL
| Boom Logistics Limited | 1.65 | 1.51 | 1,078.57% | 256,115 |
| |
 GTI
| Gratifii Limited | 0.082 | 0.075 | 1,071.43% | 4,180,412 |
| |
 PTR
| Petratherm Ltd | 0.25 | 0.225 | 900.00% | 1,154,356 |
| |
 APC
| APC Minerals Ltd | 0.01 | 0.009 | 900.00% | 5,070,297 |
| |
 SPA
| Spacetalk Ltd | 0.21 | 0.189 | 900.00% | 481,676 |
| |
 MCA
| Murray Cod Australia Limited | 1.15 | 1.03 | 858.33% | 569,660 |
| |
 PUR
| Pursuit Minerals Limited | 0.045 | 0.04 | 800.00% | 2,842,860 |
| |
 NMR
| Native Mineral Resources Holdings Limited | 0.19 | 0.168 | 763.64% | 1,078,509 |
| |
 TMGOD
| Trigg Minerals Ltd | 0.017 | 0.015 | 750.00% | 5,848,467 |
| |
 KNBO
| Koonenberry gold Ltd | 0.033 | 0.029 | 725.00% | 792,567 |
| |
 LSR
| Lodestar Minerals Limited | 0.016 | 0.014 | 700.00% | 5,340,427 |
| |
 ST1
| Spirit Technology Solutions Ltd | 0.39 | 0.341 | 695.92% | 628,921 |
| |
 OSM
| Osmond Resources Ltd | 0.50 | 0.437 | 693.65% | 172,388 |
| |
 NVQ
| NoviqTech Limited | 0.031 | 0.027 | 675.00% | 3,637,944 |
| |
 ARN
| Aldoro Resources Limited | 0.53 | 0.46 | 657.14% | 387,613 |
| |
 BCB
| Bowen Coking Coal Limited | 0.34 | 0.293 | 623.40% | 12,158,900 |
| |
 WOAO
| Wide Open Agriculture Ltd | 0.021 | 0.018 | 600.00% | 2,730,116 |
| |
 BC8O
| Black Cat Syndicate Limited | 0.655 | 0.56 | 589.47% | 51,780 |
| |
 BEO
| Beonic Ltd | 0.18 | 0.153 | 566.67% | 262,143 |
| |
 CYL
| Catalyst Metals Limited | 5.84 | 4.95 | 556.18% | 950,483 |
| |
 TMG
| Trigg Minerals Ltd | 0.045 | 0.038 | 542.86% | 17,095,470 |
| |
 AQD
| Ausquest Limited | 0.063 | 0.053 | 530.00% | 5,508,635 |
| |
 ESR
| Estrella Resources Ltd | 0.031 | 0.026 | 520.00% | 4,477,358 |
| |
 MHK
| Metal Hawk Limited | 0.3675 | 0.3055 | 492.74% | 242,145 |
| |
 HCT
| Holista Colltech Limited | 0.042 | 0.034 | 425.00% | 251,166 |
| |
 AMD
| Arrow Minerals Limited | 0.025 | 0.02 | 400.00% | 15,108,074 |
| |
 5EA
| 5E Advanced Materials Inc | 0.80 | 0.625 | 357.14% | 330,073 |
| |
 WLD
| Wellard Limited | 0.175 | 0.136 | 348.72% | 376,827 |
| |
 MEK
| Meeka Metals Ltd | 0.15 | 0.115 | 328.57% | 8,680,904 |
| |
 OCC
| Orthocell Limited | 1.64 | 1.26 | 325.97% | 940,031 |
| |
 MTM
| MTM Critical Metals Ltd | 0.23 | 0.175 | 318.18% | 4,391,966 |
| |
 JLLO
| Jindalee Lithium Ltd | 0.10 | 0.076 | 316.67% | 21,389 |
| |
 AS1
| Asara Resources Ltd | 0.054 | 0.041 | 315.38% | 1,028,582 |
| |
 EXL
| Elixinol Wellness Limited | 0.02 | 0.015 | 300.00% | 1,208,303 |
| |
 KNB
| Koonenberry gold Ltd | 0.075 | 0.056 | 294.74% | 4,037,593 |
| |
 MM8
| Medallion Metals Limited | 0.235 | 0.175 | 291.67% | 691,600 |
| |
 AII
| Almonty Industries Inc | 2.66 | 1.97 | 285.51% | 125,213 |
| |
 TTT
| Titomic Limited | 0.235 | 0.173 | 279.03% | 2,860,178 |
| |
 REM
| RemSense Technologies Ltd | 0.06 | 0.044 | 275.00% | 244,360 |
| |
 YOJ
| Yojee Limited | 0.175 | 0.126 | 257.14% | 263,250 |
| |
 BC8
| Black Cat Syndicate Limited | 0.99 | 0.71 | 253.57% | 2,905,380 |
| |
 ADNOC
| Andromeda Metals Limited | 0.007 | 0.005 | 250.00% | 3,638,657 |
| |
 A1G
| African Gold Limited | 0.135 | 0.096 | 246.15% | 2,391,102 |
| |
 SPR
| Spartan Resources Limited | 2.06 | 1.46 | 243.33% | 6,138,948 |
| |
 IMR
| Imricor Medical Systems Inc | 1.68 | 1.19 | 242.86% | 247,945 |
| |
 DEL
| Delorean Corporation Limited | 0.16 | 0.111 | 226.53% | 531,241 |
| |
 POL
| PolyMetals Resources Limited | 0.93 | 0.645 | 226.32% | 327,947 |
| |
 JBY
| James Bay Minerals Ltd | 0.60 | 0.415 | 224.32% | 193,169 |
| |
 SRH
| Saferoads Holdings Limited | 0.165 | 0.114 | 223.53% | 26,520 |
| |
 ERM
| Emmerson Resources Limited | 0.145 | 0.10 | 222.22% | 467,624 |
| |
 OBM
| Ora Banda Mining Limited | 0.99 | 0.68 | 219.35% | 6,419,591 |
| |
 EIQ
| Echo IQ Ltd | 0.335 | 0.23 | 219.05% | 1,967,400 |
| |
 BXN
| Bioxyne Ltd | 0.022 | 0.015 | 214.29% | 2,652,783 |
| |
 SNT
| Syntara Ltd | 0.053 | 0.036 | 211.76% | 3,216,199 |
| |
 SGI
| Stealth Group Holdings Ltd | 0.71 | 0.48 | 208.70% | 225,712 |
| |
 EOL
| Energy One Limited | 12.48 | 8.43 | 208.15% | 25,660 |
| |
 MRQ
| MRG Metals Ltd | 0.003 | 0.002 | 200.00% | 7,713,120 |
| |
 PUA
| Peak Minerals Limited | 0.009 | 0.006 | 200.00% | 6,154,308 |
| |
 BP8
| BPH Global Ltd | 0.003 | 0.002 | 200.00% | 1,517,034 |
| |
 SHG
| Singular Health Group Ltd | 0.29 | 0.192 | 195.92% | 639,708 |
| |
 ILA
| Illawarra Series 2006 1 Rmbs Trust | 0.15 | 0.099 | 194.12% | 262,081 |
| |
 CRS
| Caprice Resources Ltd | 0.05 | 0.033 | 194.12% | 4,720,520 |
| |
 AHF
| Australian Dairy Nutritionals Ltd | 0.041 | 0.027 | 192.86% | 1,132,023 |
| |
 CAT
| Catapult Group International Ltd | 4.14 | 2.69 | 184.54% | 944,068 |
| |
 ORD
| Ordell Minerals Ltd | 0.59 | 0.38 | 180.95% | 341,715 |
| |
 GCM
| Green Critical Minerals Ltd | 0.011 | 0.007 | 175.00% | 13,602,220 |
| |
 RML
| Resolution Minerals Ltd | 0.008 | 0.005 | 166.67% | 1,549,029 |
| |
 FXG
| Felix Gold Ltd | 0.18 | 0.112 | 164.71% | 1,065,795 |
| |
 LM1
| Leeuwin Metals Ltd | 0.185 | 0.115 | 164.29% | 191,030 |
| |
 SKS
| SKS Technologies Group Limited | 1.755 | 1.09 | 161.94% | 212,153 |
| |
 VTX
| Vertex Minerals Ltd | 0.235 | 0.145 | 161.11% | 522,035 |
| |
 BNZ
| Benz Mining Corp | 0.39 | 0.24 | 160.00% | 309,387 |
| |
 PPL
| Pureprofile Ltd | 0.044 | 0.027 | 158.82% | 1,419,774 |
| |
 TNC
| True North Copper Limited | 0.22 | 0.132 | 150.00% | 860,700 |
| |
 CAY
| Canyon Resources Ltd | 0.19 | 0.114 | 150.00% | 1,007,390 |
| |
 PHX
| PharmX Technologies Limited | 0.077 | 0.046 | 148.39% | 651,459 |
| |
 EMP
| Emperor Energy Limited | 0.027 | 0.016 | 145.45% | 903,102 |
| |
 TRE
| Toubani Resources Inc | 0.29 | 0.17 | 141.67% | 512,465 |
| |
 EMN
| Euro Manganese Inc | 0.215 | 0.126 | 141.57% | 414,021 |
| |
 ICL
| ICENI Gold Limited | 0.065 | 0.038 | 140.74% | 746,545 |
| |
 TCG
| Turaco Gold Ltd | 0.42 | 0.245 | 140.00% | 1,226,594 |
| |
 AAR
| Astral Resources NL | 0.1625 | 0.0945 | 138.97% | 1,916,489 |
| |
 AL3
| AML3D Limited | 0.15 | 0.087 | 138.10% | 2,987,341 |
| |
 MPK
| Many Peaks Minerals Ltd | 0.475 | 0.275 | 137.50% | 318,049 |
| |
 SIG
| Sigma Healthcare Limited | 3.01 | 1.74 | 136.08% | 13,825,584 |
| |
 ASV
| Asset Vision Co Ltd | 0.033 | 0.019 | 135.71% | 335,665 |
| |
 ZEO
| Zeotech Limited | 0.0965 | 0.0555 | 135.37% | 1,073,907 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
