Volume | 67,930 |
|
|||||
News | - | ||||||
Day High | 0.053 | Low High |
|||||
Day Low | 0.05 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Illawarra Series 2006 1 Rmbs Trust | ILA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.05 | 0.053 | 0.053 | 0.053 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 67,930 | - | 0.05 - 0.145 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:51:59 | 14,930 | AUD 0.053 | AUD |
Illawarra Series 2006 1 ... News
Illawarra Series 2006 1 ... Discussion Forums - ILA
Date | Time | Comments | Title |
---|---|---|---|
5/29/2007 | 13:52 | - | AQUILA INC, (SC 13D) Statement of Ownership Filed |
4/04/2007 | 22:09 | - | (GXP)X(ILA)---Great Plains Energy and Aquila File Acquisition Approval |
3/31/2007 | 19:39 | - | wake up board!!!we are getting ready for a |
11/03/2005 | 05:15 | - | Aquila loss narrows in third quarter |
3/05/2005 | 12:12 | - | Earnings come out on Monday. Indications leading towards |
8/15/2002 | 16:12 | - | sold mine for a double. as it turns |
8/15/2002 | 11:30 | - | Still got puts? |
7/26/2002 | 17:24 | - | this thing is going to zero. next week |
5/01/2002 | 04:09 | - | After trading as low as about $14.26 yesterday |
Historical ILA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.058 | 0.058 | 0.05 | 0.053572 | 695,899 | -0.005 | -8.62% |
1 Month | 0.055 | 0.066 | 0.05 | 0.057559 | 397,788 | -0.002 | -3.64% |
3 Months | 0.09 | 0.092 | 0.05 | 0.0623 | 296,371 | -0.037 | -41.11% |
6 Months | 0.071 | 0.10 | 0.05 | 0.066439 | 175,124 | -0.018 | -25.35% |
1 Year | 0.085 | 0.145 | 0.05 | 0.071106 | 122,132 | -0.032 | -37.65% |
3 Years | 0.36 | 0.515 | 0.05 | 0.245994 | 137,095 | -0.307 | -85.28% |
5 Years | 0.50 | 0.67 | 0.05 | 0.319236 | 190,229 | -0.447 | -89.40% |