Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 171,949 |
|
|||||
| News | - | ||||||
| Day High | 0.015 | Low High |
|||||
| Day Low | 0.015 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Syntara Ltd | SNT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 19:08:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.015 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 171,949 | - | 0.014 - 0.028 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:11:16 | 166,667 | AUD 0.015 | AUD |
Syntara News
Real-Time news about Syntara Ltd (Australian Stock Exchange): 0 recent articles
Syntara Discussion Forums - SNT
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/04/2020 | 08:43 | - | An Israeli PE firm which already owns 46% |
| 5/07/2020 | 05:12 | - | Hopefully we''ll see some signs of life around |
| 5/07/2020 | 05:11 | - | I am bullish on this co. I |
| 9/18/2017 | 05:05 | - | Nice release this morning re contracts for correctional facilities |
| 1/31/2017 | 11:10 | - | are we gonna go down again? MAGS EZ |
| 1/30/2017 | 02:55 | - | Up over $7 premarket Wow My picks as of |
| 1/25/2017 | 17:54 | - | Believe MAGS hit an 8 year high today |
| 1/24/2017 | 11:21 | - | Yes something good can happen time will tell :-) |
| 1/23/2017 | 12:22 | - | Totally agree Volume and price movement was very |
| 11/30/2016 | 17:36 | - | MAGS stock share price will be on the |
Historical SNT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.017 | 0.015 | 0.015385 | 1,162,507 | -0.002 | -11.76% |
| 1 Month | 0.018 | 0.019 | 0.014 | 0.016436 | 2,319,237 | -0.003 | -16.67% |
| 3 Months | 0.023 | 0.025 | 0.014 | 0.018959 | 1,401,333 | -0.008 | -34.78% |
| 6 Months | 0.028 | 0.028 | 0.014 | 0.018422 | 2,458,975 | -0.013 | -46.43% |
| 1 Year | 0.028 | 0.028 | 0.014 | 0.018422 | 2,458,975 | -0.013 | -46.43% |
| 3 Years | 0.028 | 0.028 | 0.014 | 0.018422 | 2,458,975 | -0.013 | -46.43% |
| 5 Years | 0.028 | 0.028 | 0.014 | 0.018422 | 2,458,975 | -0.013 | -46.43% |
