We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.012 | 17.9104477612 | 0.067 | 0.084 | 0.067 | 8080175 | 0.08137157 | DE |
| 4 | 0.013 | 19.696969697 | 0.066 | 0.084 | 0.056 | 10365965 | 0.06865038 | DE |
| 12 | 0.038 | 92.6829268293 | 0.041 | 0.084 | 0.036 | 5323140 | 0.06026809 | DE |
| 26 | 0.056 | 243.47826087 | 0.023 | 0.084 | 0.022 | 3657672 | 0.05088544 | DE |
| 52 | 0.059 | 295 | 0.02 | 0.084 | 0.014 | 3041725 | 0.03844882 | DE |
| 156 | 0.051 | 182.142857143 | 0.028 | 0.084 | 0.014 | 2933471 | 0.03821382 | DE |
| 260 | 0.051 | 182.142857143 | 0.028 | 0.084 | 0.014 | 2933471 | 0.03821382 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.079 | 0 | 0.00 | 0.081 | 0.081 | 0.079 | 1745420 |
| 1735794900 | 0.079 | -0.001 | -1.25 | 0.08 | 0.084 | 0.079 | 4146716 |
| 1735617660 | 0.08 | -0.001 | -1.23 | 0.081 | 0.084 | 0.075 | 4724984 |
| 1735535700 | 0.081 | -0.001 | -1.22 | 0.084 | 0.084 | 0.08 | 5783529 |
| 1735276500 | 0.082 | 0.015 | 22.39 | 0.067 | 0.084 | 0.067 | 13732012 |
| 1735014060 | 0.067 | 0.006 | 9.84 | 0.061 | 0.067 | 0.06 | 6688492 |
| 1734930900 | 0.061 | 0.001 | 1.67 | 0.06 | 0.063 | 0.06 | 2878176 |
| 1734671700 | 0.06 | -0.002 | -3.23 | 0.061 | 0.062 | 0.06 | 2903765 |
| 1734585300 | 0.062 | 0 | 0.00 | 0.062 | 0.063 | 0.059 | 9864983 |
| 1734498900 | 0.062 | -0.007 | -10.14 | 0.069 | 0.069 | 0.062 | 9617055 |
| 1734412500 | 0.069 | -0.004 | -5.48 | 0.074 | 0.074 | 0.067 | 9665895 |
| 1734326100 | 0.073 | 0.007 | 10.61 | 0.068 | 0.078 | 0.068 | 18603848 |
| 1734066900 | 0.066 | 0.002 | 3.13 | 0.066 | 0.068 | 0.0635 | 10978746 |
| 1733980500 | 0.064 | -0.005 | -7.25 | 0.062 | 0.065 | 0.056 | 30389394 |
| 1733894100 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1733807700 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1733721300 | 0.069 | -0.0005 | -0.72 | 0.0709999 | 0.072 | 0.067 | 8871179 |
| 1733462100 | 0.0695 | 0.0055 | 8.59 | 0.066 | 0.073 | 0.066 | 10738075 |
| 1733375700 | 0.064 | -0.004 | -5.88 | 0.066 | 0.066 | 0.062 | 10049345 |
| 1733289300 | 0.068 | -0.001 | -1.45 | 0.0709999 | 0.073 | 0.066 | 9043149 |
| 1733202900 | 0.069 | 0.009 | 15.00 | 0.06 | 0.069 | 0.0585 | 11225253 |
| 1733116500 | 0.06 | 0.004 | 7.14 | 0.058 | 0.064 | 0.057 | 11933515 |
| 1732857300 | 0.056 | 0.007 | 14.29 | 0.052 | 0.057 | 0.052 | 13148688 |
| 1732770900 | 0.049 | 0.002 | 4.26 | 0.048 | 0.0509999 | 0.048 | 5761519 |
| 1732684500 | 0.047 | 0.0040001 | 9.30 | 0.044 | 0.048 | 0.044 | 7315361 |
| 1732598100 | 0.0429999 | -0.001 | -2.27 | 0.045 | 0.046 | 0.0429999 | 4396285 |
| 1732511700 | 0.044 | -0.002 | -4.35 | 0.045 | 0.046 | 0.0429999 | 3268888 |
| 1732252500 | 0.046 | 0.002 | 4.55 | 0.047 | 0.047 | 0.044 | 3513659 |
| 1732166100 | 0.044 | -0.001 | -2.22 | 0.046 | 0.046 | 0.044 | 591861 |
| 1732079700 | 0.045 | 0.001 | 2.27 | 0.045 | 0.046 | 0.045 | 825660 |
| 1731993300 | 0.044 | 0.004 | 10.00 | 0.041 | 0.044 | 0.041 | 1523583 |
| 1731906900 | 0.04 | -0.002 | -4.76 | 0.04 | 0.041 | 0.04 | 160757 |
| 1731647700 | 0.042 | 0.002 | 5.00 | 0.04 | 0.0429999 | 0.04 | 1160963 |
| 1731561300 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.036 | 4019639 |
| 1731474900 | 0.041 | 0.002 | 5.13 | 0.039 | 0.041 | 0.039 | 213532 |
| 1731388500 | 0.039 | -0.002 | -4.88 | 0.041 | 0.041 | 0.039 | 1738585 |
| 1731302100 | 0.041 | 0 | 0.00 | 0.041 | 0.0429999 | 0.04 | 1705477 |
| 1731042900 | 0.041 | -0.002 | -4.65 | 0.045 | 0.045 | 0.04 | 1859668 |
| 1730956500 | 0.0429999 | -0.001 | -2.27 | 0.045 | 0.045 | 0.0429999 | 722936 |
| 1730870100 | 0.044 | 0 | 0.00 | 0.044 | 0.045 | 0.0429999 | 507991 |
| 1730783700 | 0.044 | 0.0010001 | 2.33 | 0.044 | 0.045 | 0.042 | 834352 |
| 1730697300 | 0.0429999 | 0.0019999 | 4.88 | 0.042 | 0.0429999 | 0.04 | 1078839 |
| 1730438100 | 0.041 | 0.001 | 2.50 | 0.042 | 0.042 | 0.04 | 409749 |
| 1730351700 | 0.04 | 0 | 0.00 | 0.041 | 0.0425 | 0.039 | 4746954 |
| 1730265300 | 0.04 | -0.003 | -6.98 | 0.042 | 0.0429999 | 0.036 | 7388470 |
| 1730178900 | 0.0429999 | -0.004 | -8.51 | 0.047 | 0.048 | 0.0429999 | 2274885 |
| 1730092500 | 0.047 | 0 | 0.00 | 0.049 | 0.049 | 0.046 | 1297773 |
| 1729833300 | 0.047 | 0.001 | 2.17 | 0.046 | 0.048 | 0.046 | 2010168 |
| 1729746900 | 0.046 | 0.001 | 2.22 | 0.045 | 0.047 | 0.044 | 3868162 |
| 1729660500 | 0.045 | -0.009 | -16.67 | 0.054 | 0.054 | 0.045 | 5125469 |
| 1729574100 | 0.054 | -0.002 | -3.57 | 0.054 | 0.058 | 0.053 | 2930254 |
| 1729487700 | 0.056 | 0.0050001 | 9.80 | 0.055 | 0.058 | 0.054 | 4092935 |
| 1729228500 | 0.0509999 | 0.0039999 | 8.51 | 0.048 | 0.054 | 0.046 | 3467425 |
| 1729142100 | 0.047 | 0.0045 | 10.59 | 0.042 | 0.052 | 0.042 | 6115587 |
| 1729055700 | 0.0425 | 0.0025 | 6.25 | 0.04 | 0.0429999 | 0.04 | 1470533 |
| 1728969300 | 0.04 | 0 | 0.00 | 0.04 | 0.0405 | 0.04 | 1589232 |
| 1728882900 | 0.04 | -0.003 | -6.98 | 0.0429999 | 0.0429999 | 0.04 | 3004086 |
| 1728623700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.042 | 474708 |
| 1728537300 | 0.0429999 | 0.0029999 | 7.50 | 0.041 | 0.0429999 | 0.04 | 466670 |
| 1728450900 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 2189003 |
| 1728364500 | 0.042 | -0.003 | -6.67 | 0.045 | 0.045 | 0.042 | 1360266 |
| 1728278100 | 0.045 | 0.0020001 | 4.65 | 0.044 | 0.045 | 0.044 | 1218865 |
| 1728022500 | 0.0429999 | -0.001 | -2.27 | 0.044 | 0.044 | 0.042 | 895424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
