We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -7.59493670886 | 0.079 | 0.08 | 0.071 | 1638206 | 0.07402608 | DE |
| 4 | -0.003 | -3.94736842105 | 0.076 | 0.095 | 0.068 | 3141644 | 0.08012528 | DE |
| 12 | 0.005 | 7.35294117647 | 0.068 | 0.095 | 0.059 | 3787998 | 0.07436628 | DE |
| 26 | 0.042 | 135.483870968 | 0.031 | 0.095 | 0.03 | 3715325 | 0.06335331 | DE |
| 52 | 0.051 | 231.818181818 | 0.022 | 0.095 | 0.014 | 2888507 | 0.05001963 | DE |
| 156 | 0.045 | 160.714285714 | 0.028 | 0.095 | 0.014 | 2909698 | 0.0437096 | DE |
| 260 | 0.045 | 160.714285714 | 0.028 | 0.095 | 0.014 | 2909698 | 0.0437096 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.074 | 0.001 | 1.37 | 0.074 | 0.075 | 0.072 | 1307123 |
| 1741238100 | 0.073 | 0.0020001 | 2.82 | 0.073 | 0.074 | 0.072 | 1316604 |
| 1741151700 | 0.0709999 | -0.002 | -2.74 | 0.074 | 0.076 | 0.0709999 | 1409844 |
| 1741065300 | 0.073 | -0.004 | -5.19 | 0.078 | 0.078 | 0.0709999 | 1678162 |
| 1740978900 | 0.077 | -0.003 | -3.75 | 0.079 | 0.08 | 0.074 | 2479296 |
| 1740719700 | 0.08 | -0.003 | -3.61 | 0.083 | 0.083 | 0.078 | 3046391 |
| 1740633300 | 0.083 | 0.001 | 1.22 | 0.083 | 0.083 | 0.08 | 1219979 |
| 1740546900 | 0.082 | 0 | 0.00 | 0.084 | 0.084 | 0.08 | 2047213 |
| 1740460500 | 0.082 | 0.004 | 5.13 | 0.08 | 0.082 | 0.072 | 1823867 |
| 1740374100 | 0.078 | -0.004 | -4.88 | 0.083 | 0.084 | 0.077 | 4149398 |
| 1740114900 | 0.082 | -0.0055 | -6.29 | 0.0869999 | 0.0869999 | 0.081 | 2467830 |
| 1740028500 | 0.0875 | 0.0035 | 4.17 | 0.085 | 0.089 | 0.081 | 5179524 |
| 1739942100 | 0.084 | 0 | 0.00 | 0.0869999 | 0.09 | 0.083 | 8908430 |
| 1739855700 | 0.084 | 0.015 | 21.74 | 0.0709999 | 0.095 | 0.0709999 | 14818720 |
| 1739769300 | 0.069 | -0.004 | -5.48 | 0.0709999 | 0.072 | 0.068 | 2058153 |
| 1739510100 | 0.073 | 0 | 0.00 | 0.077 | 0.077 | 0.07 | 3661115 |
| 1739423700 | 0.073 | 0.0020001 | 2.82 | 0.073 | 0.074 | 0.072 | 547558 |
| 1739337300 | 0.0709999 | -0.004 | -5.33 | 0.075 | 0.075 | 0.0709999 | 2330166 |
| 1739250900 | 0.075 | 0 | 0.00 | 0.074 | 0.076 | 0.074 | 1165102 |
| 1739164500 | 0.075 | 0 | 0.00 | 0.076 | 0.078 | 0.074 | 1218411 |
| 1738905300 | 0.075 | -0.002 | -2.60 | 0.077 | 0.078 | 0.075 | 3163624 |
| 1738818900 | 0.077 | 0.001 | 1.32 | 0.078 | 0.078 | 0.075 | 2581917 |
| 1738732500 | 0.076 | 0.004 | 5.56 | 0.072 | 0.079 | 0.072 | 4376513 |
| 1738646100 | 0.072 | 0.008 | 12.50 | 0.067 | 0.072 | 0.065 | 3545627 |
| 1738559700 | 0.064 | -0.003 | -4.48 | 0.069 | 0.069 | 0.063 | 4301571 |
| 1738300500 | 0.067 | -0.003 | -4.29 | 0.0709999 | 0.0709999 | 0.067 | 2330250 |
| 1738214100 | 0.07 | 0.002 | 2.94 | 0.07 | 0.072 | 0.07 | 2403794 |
| 1738127700 | 0.068 | 0.002 | 3.03 | 0.066 | 0.07 | 0.066 | 1827426 |
| 1738041300 | 0.066 | -0.004 | -5.71 | 0.0709999 | 0.072 | 0.066 | 2250949 |
| 1737695700 | 0.07 | 0.0005 | 0.72 | 0.07 | 0.07 | 0.068 | 1866875 |
| 1737609300 | 0.0695 | -0.0025 | -3.47 | 0.0709999 | 0.072 | 0.069 | 2282465 |
| 1737522900 | 0.072 | -0.001 | -1.37 | 0.075 | 0.075 | 0.0709999 | 737265 |
| 1737436500 | 0.073 | 0 | 0.00 | 0.074 | 0.075 | 0.073 | 562897 |
| 1737350100 | 0.073 | 0 | 0.00 | 0.073 | 0.076 | 0.073 | 1504033 |
| 1737090900 | 0.073 | -0.002 | -2.67 | 0.074 | 0.076 | 0.073 | 2453083 |
| 1737004500 | 0.075 | 0.0040001 | 5.63 | 0.073 | 0.077 | 0.073 | 2411851 |
| 1736918100 | 0.0709999 | -0.001 | -1.39 | 0.072 | 0.074 | 0.069 | 2962727 |
| 1736831700 | 0.072 | -0.002 | -2.70 | 0.077 | 0.077 | 0.072 | 2574957 |
| 1736745300 | 0.074 | -0.001 | -1.33 | 0.078 | 0.078 | 0.074 | 1559114 |
| 1736486100 | 0.075 | -0.002 | -2.60 | 0.077 | 0.078 | 0.075 | 1086439 |
| 1736399700 | 0.077 | 0.003 | 4.05 | 0.074 | 0.077 | 0.073 | 2079076 |
| 1736313300 | 0.074 | -0.005 | -6.33 | 0.08 | 0.08 | 0.073 | 5345208 |
| 1736226900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.078 | 1745031 |
| 1736140500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.078 | 2987451 |
| 1735881300 | 0.079 | 0 | 0.00 | 0.081 | 0.081 | 0.079 | 1745420 |
| 1735794900 | 0.079 | -0.001 | -1.25 | 0.08 | 0.084 | 0.079 | 4146716 |
| 1735617660 | 0.08 | -0.001 | -1.23 | 0.081 | 0.084 | 0.075 | 4724984 |
| 1735535700 | 0.081 | -0.001 | -1.22 | 0.084 | 0.084 | 0.08 | 5783529 |
| 1735276500 | 0.082 | 0.015 | 22.39 | 0.067 | 0.084 | 0.067 | 13732012 |
| 1735014060 | 0.067 | 0.006 | 9.84 | 0.061 | 0.067 | 0.06 | 6688492 |
| 1734930900 | 0.061 | 0.001 | 1.67 | 0.06 | 0.063 | 0.06 | 2878176 |
| 1734671700 | 0.06 | -0.002 | -3.23 | 0.061 | 0.062 | 0.06 | 2903765 |
| 1734585300 | 0.062 | 0 | 0.00 | 0.062 | 0.063 | 0.059 | 9864983 |
| 1734498900 | 0.062 | -0.007 | -10.14 | 0.069 | 0.069 | 0.062 | 9617055 |
| 1734412500 | 0.069 | -0.004 | -5.48 | 0.074 | 0.074 | 0.067 | 9665895 |
| 1734326100 | 0.073 | 0.007 | 10.61 | 0.068 | 0.078 | 0.068 | 18603848 |
| 1734066900 | 0.066 | 0.002 | 3.13 | 0.066 | 0.068 | 0.0635 | 10978746 |
| 1733980500 | 0.064 | -0.005 | -7.25 | 0.062 | 0.065 | 0.056 | 30389394 |
| 1733894100 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1733807700 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
