PLUS1
20.50
1.50 (7.89%)
1.50 (7.89%)
Upgrade to Real-Time
Market Closed
Low
18.25
High
61.50
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Sabien Technology Group Plc | SNT | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 1.50 | 7.89% | 20.50 | 08:09:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.00 | 19.00 | 23.50 | 20.50 | 19.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 20.00 | 21.00 | 1.00 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 62 | 714,743 | - | 18.25 - 61.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:07:30 | O | 1,207 | 20.65p | GBX |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Period:
Draw Mode:
Sabien Technology Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.77Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sabien Technology News
TRADING UPDATES: Redde Northgate lifts payout on surge in..Sabien Technology Discussion Forums - SNT
No Forum Threads FoundAdd a New Thread
Historical SNT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.50 | 23.50 | 18.50 | 19.00 | 102,517 | 2.00 | 10.81% |
| 1 Month | 21.50 | 23.50 | 18.25 | 19.89 | 132,509 | -1.00 | -4.65% |
| 3 Months | 25.00 | 28.50 | 18.25 | 23.64 | 182,656 | -4.50 | -18.0% |
| 6 Months | 41.25 | 61.50 | 18.25 | 38.48 | 106,621,701 | -20.75 | -50.3% |
| 1 Year | 37.50 | 61.50 | 18.25 | 38.06 | 118,910,065 | -17.00 | -45.33% |
| 3 Years | 102.00 | 135.00 | 18.00 | 40.96 | 54,621,856 | -81.50 | -79.9% |
| 5 Years | 1,200.00 | 1,500.00 | 18.00 | 41.88 | 35,971,390 | -1,179.50 | -98.29% |
