PLUS1
28.50
1.50 (5.56%)
1.50 (5.56%)
Upgrade to Real-Time
Market Closed
| Volume | 570,100 |
|
|||||
| News | - | ||||||
| Day High | 28.75 | Low High |
|||||
| Day Low | 27.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Sabien Technology Group Plc | SNT | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 1.50 | 5.56% | 28.50 | 08:41:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.00 | 27.00 | 28.75 | 28.50 | 27.00 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 44 | 570,100 | - | 17.75 - 61.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:09:09 | O | 10,000 | 28.50p | GBX |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Period:
Draw Mode:
Sabien Technology Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.96Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sabien Technology News
TRADING UPDATES: iEnergizer and Volex post interim profit..Sabien Technology Discussion Forums - SNT
No Forum Threads FoundAdd a New Thread
Historical SNT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.50 | 28.75 | 26.75 | 27.41 | 67,060 | 1.00 | 3.64% |
| 1 Month | 23.25 | 34.50 | 22.75 | 29.11 | 507,397 | 5.25 | 22.58% |
| 3 Months | 18.50 | 39.00 | 18.50 | 29.95 | 861,221 | 10.00 | 54.05% |
| 6 Months | 24.50 | 39.00 | 17.75 | 28.66 | 470,660 | 4.00 | 16.33% |
| 1 Year | 37.50 | 61.50 | 17.75 | 38.03 | 70,099,418 | -9.00 | -24.0% |
| 3 Years | 34.50 | 96.00 | 17.75 | 40.99 | 49,464,026 | -6.00 | -17.39% |
| 5 Years | 1,125.00 | 1,125.00 | 17.75 | 41.98 | 32,334,797 | -1,096.50 | -97.47% |
