Sabien Technology Share Price - SNT

-1.50 (-6.06%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Sabien Technology Group Plc SNT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.50 -6.06% 23.25 05:30:41
Open Price Low Price High Price Close Price Previous Close
24.75 23.25 24.75 23.25 24.75
Bid Price Ask Price Spread News
23.00 23.50 0.50 - -
Trades Stocks Traded Average Volume 52 Week Range
39 443,820 - 17.75 - 61.50
Last Trade Type Quantity Price Currency
10:03:41 O 6,418 23.222p GBX
Industry Sector


Draw Mode:

Sabien Technology Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.39Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Sabien Technology News

Date Time Source News Article
10/14/202113:46Alliance NewsTRADING UPDATES: ITM eyes fundraise; Marshall Motor buys..
10/14/202109:00UK Regulatory (RNS & others)Sabien Technology Group PLC Result of AGM
10/14/202106:29Alliance NewsTRADING UPDATES: Norcros and Braemar Shipping confident in..
10/14/202104:00RNS Non-RegulatorySabien Technology Group PLC Sabien Presentation at FTE..
10/14/202102:00UK Regulatory (RNS & others)Sabien Technology Group PLC Issue of Equity
10/14/202101:30UK Regulatory (RNS & others)Sabien Technology Group PLC AGM Statement
10/14/202101:00UK Regulatory (RNS & others)Sabien Technology Group PLC Subscription and possible..
9/21/202101:00UK Regulatory (RNS & others)Sabien Technology Group PLC Holding(s) in Company
9/17/202113:49Alliance NewsIN BRIEF: Sabien's Aeristech enters collaboration with..
9/16/202107:02RNS Non-RegulatorySabien Technology Group PLC Aeristech: Investor Update
9/16/202105:29UK Regulatory (RNS & others)Sabien Technology Group PLC Holding(s) in Company
9/15/202108:40Alliance NewsTRADING UPDATES: Toymakers Hornby and Character hit by..

Sabien Technology Discussion Forums - SNT

No Forum Threads FoundAdd a New Thread

Historical SNT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.2526.0022.2523.82985,7381.004.49%
1 Month30.2530.2522.2524.77533,997-7.00-23.14%
3 Months18.5039.0017.7529.70720,8884.7525.68%
6 Months27.0039.0017.7528.42438,560-3.75-13.89%
1 Year37.5061.5017.7538.0481,900,866-14.25-38.0%
3 Years58.5096.0017.7541.0050,620,550-35.25-60.26%
5 Years1,200.001,200.0017.7541.9933,355,452-1,176.75-98.06%
Your Recent History
Sabien Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 21:35:33