Sabien Technology Share Price - SNT

-0.50 (-1.85%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Sabien Technology Group Plc SNT London Ordinary Share GB00BN6JG812 ORD 3P
  Price Change Price Change % Stock Price Last Trade
-0.50 -1.85% 26.50 05:51:15
Open Price Low Price High Price Close Price Previous Close
27.00 26.00 27.00 26.50 27.00
Bid Price Ask Price Spread News
25.00 28.00 3.00 - -
Trades Stocks Traded Average Volume 52 Week Range
36 280,468 - 19.50 - 61.50
Last Trade Type Quantity Price Currency
10:21:38 O 11 25.22p GBX
Industry Sector

Sabien Technology Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.94Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Sabien Technology News

Date Time Source News Article
3/31/202111:00UK Regulatory (RNS & others)Sabien Technology Group PLC Total Voting Rights
3/29/202109:45UK Regulatory (RNS & others)Sabien Technology Group PLC Result of AGM
3/25/202109:49Alliance NewsTRADING UPDATES: Safestyle in strong start to 2021; Tandem..
3/25/202102:00UK Regulatory (RNS & others)Sabien Technology Group PLC Half-year Report
3/19/202103:45UK Regulatory (RNS & others)Sabien Technology Group PLC Holding(s) in Company
3/11/202110:57UK Regulatory (RNS & others)Sabien Technology Group PLC Holding(s) in Company
3/10/202105:28Alliance NewsSabien Technology eyes US growth as establishes new unit

Sabien Technology Discussion Forums - SNT

No Forum Threads FoundAdd a New Thread

Historical SNT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.0029.0025.0026.34452,9591.506.0%
1 Month36.0036.7524.5033.4688,832,459-9.50-26.39%
3 Months28.5061.5024.5038.37258,046,688-2.00-7.02%
6 Months37.5061.5019.5038.08261,394,083-11.00-29.33%
1 Year37.5061.5019.5038.08261,394,083-11.00-29.33%
3 Years105.00202.5018.0041.5456,747,152-78.50-74.76%
5 Years1,425.001,950.0018.0042.2236,398,328-1,398.50-98.14%
Your Recent History
Sabien Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 23:26:18