PLUS1
26.50
-0.50 (-1.85%)
-0.50 (-1.85%)
Upgrade to Real-Time
Market Closed
Low
19.50
High
61.50
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Sabien Technology Group Plc | SNT | London | Ordinary Share | GB00BN6JG812 | ORD 3P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.50 | -1.85% | 26.50 | 05:51:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.00 | 26.00 | 27.00 | 26.50 | 27.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 25.00 | 28.00 | 3.00 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 36 | 280,468 | - | 19.50 - 61.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:21:38 | O | 11 | 25.22p | GBX |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Sabien Technology Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.94Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sabien Technology News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/31/2021 | 11:00 | UK Regulatory (RNS & others) | Sabien Technology Group PLC Total Voting Rights |
| 3/29/2021 | 09:45 | UK Regulatory (RNS & others) | Sabien Technology Group PLC Result of AGM |
| 3/25/2021 | 09:49 | Alliance News |  TRADING UPDATES: Safestyle in strong start to 2021; Tandem.. |
| 3/25/2021 | 02:00 | UK Regulatory (RNS & others) | Sabien Technology Group PLC Half-year Report |
| 3/19/2021 | 03:45 | UK Regulatory (RNS & others) | Sabien Technology Group PLC Holding(s) in Company |
| 3/11/2021 | 10:57 | UK Regulatory (RNS & others) | Sabien Technology Group PLC Holding(s) in Company |
| 3/10/2021 | 05:28 | Alliance News | Sabien Technology eyes US growth as establishes new unit |
Sabien Technology Discussion Forums - SNT
No Forum Threads FoundAdd a New Thread
Historical SNT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.00 | 29.00 | 25.00 | 26.34 | 452,959 | 1.50 | 6.0% |
| 1 Month | 36.00 | 36.75 | 24.50 | 33.46 | 88,832,459 | -9.50 | -26.39% |
| 3 Months | 28.50 | 61.50 | 24.50 | 38.37 | 258,046,688 | -2.00 | -7.02% |
| 6 Months | 37.50 | 61.50 | 19.50 | 38.08 | 261,394,083 | -11.00 | -29.33% |
| 1 Year | 37.50 | 61.50 | 19.50 | 38.08 | 261,394,083 | -11.00 | -29.33% |
| 3 Years | 105.00 | 202.50 | 18.00 | 41.54 | 56,747,152 | -78.50 | -74.76% |
| 5 Years | 1,425.00 | 1,950.00 | 18.00 | 42.22 | 36,398,328 | -1,398.50 | -98.14% |
