Sabien Technology Share Price - SNT

1.50 (5.56%)
Volume 570,100
Bid Price 28.00
Ask Price 29.00
News -
Day High 28.75


52 Week Range


Day Low 27.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Sabien Technology Group Plc SNT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.50 5.56% 28.50 08:41:12
Open Price Low Price High Price Close Price Previous Close
27.00 27.00 28.75 28.50 27.00
Trades Stocks Traded Average Volume 52 Week Range
44 570,100 - 17.75 - 61.50
Last Trade Type Quantity Price Currency
11:09:09 O 10,000 28.50p GBX
Industry Sector


Draw Mode:

Sabien Technology Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.96Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Sabien Technology News

Date Time Source News Article
11/26/202101:00UK Regulatory (RNS & others)Sabien Technology Group PLC Warrant Exercise
11/11/202115:26Alliance NewsTRADING UPDATES: iEnergizer and Volex post interim profit..
11/11/202101:00UK Regulatory (RNS & others)Sabien Technology Group PLC Licence agreement with Proton..
11/04/202102:00RNS Non-RegulatorySabien Technology Group PLC Role of Carbon Credits,..
11/01/202102:00RNS Non-RegulatorySabien Technology Group PLC COP26: Sabien hosts Green..
10/29/202111:00UK Regulatory (RNS & others)Sabien Technology Group PLC Total Voting Rights
10/14/202113:46Alliance NewsTRADING UPDATES: ITM eyes fundraise; Marshall Motor buys..
10/14/202109:00UK Regulatory (RNS & others)Sabien Technology Group PLC Result of AGM
10/14/202106:29Alliance NewsTRADING UPDATES: Norcros and Braemar Shipping confident in..
10/14/202104:00RNS Non-RegulatorySabien Technology Group PLC Sabien Presentation at FTE..
10/14/202102:00UK Regulatory (RNS & others)Sabien Technology Group PLC Issue of Equity
10/14/202101:30UK Regulatory (RNS & others)Sabien Technology Group PLC AGM Statement

Sabien Technology Discussion Forums - SNT

No Forum Threads FoundAdd a New Thread

Historical SNT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.5028.7526.7527.4167,0601.003.64%
1 Month23.2534.5022.7529.11507,3975.2522.58%
3 Months18.5039.0018.5029.95861,22110.0054.05%
6 Months24.5039.0017.7528.66470,6604.0016.33%
1 Year37.5061.5017.7538.0370,099,418-9.00-24.0%
3 Years34.5096.0017.7540.9949,464,026-6.00-17.39%
5 Years1,125.001,125.0017.7541.9832,334,797-1,096.50-97.47%
Your Recent History
Sabien Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211201 00:24:56