SNT

Sabien Technology Share Price - SNT

20.50
1.50 (7.89%)
20.50

Low
18.25

52 Week Range

High
61.50

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Sabien Technology Group Plc SNT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.50 7.89% 20.50 08:09:28
Open Price Low Price High Price Close Price Previous Close
19.00 19.00 23.50 20.50 19.00
Bid Price Ask Price Spread News
20.00 21.00 1.00 - -
Trades Stocks Traded Average Volume 52 Week Range
62 714,743 - 18.25 - 61.50
Last Trade Type Quantity Price Currency
10:07:30 O 1,207 20.65p GBX
Industry Sector
ELECTRONIC & ELECTRICAL EQUIPMENT

Period:

Draw Mode:

Sabien Technology Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.77Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Sabien Technology News

Date Time Source News Article
7/07/202105:58Alliance NewsTRADING UPDATES: Redde Northgate lifts payout on surge in..
7/07/202101:00UK Regulatory (RNS & others)Sabien Technology Group PLC Trading Update
6/25/202110:35Alliance NewsTRADING UPDATES: Arkle 2020 loss widens; Arc, Safestay delay..
6/25/202105:15UK Regulatory (RNS & others)Sabien Technology Group PLC Operational Update
6/18/202101:00UK Regulatory (RNS & others)Sabien Technology Group PLC Appointment of Chief Scientific..
4/22/202110:41UK Regulatory (RNS & others)Sabien Technology Group PLC Second Price Monitoring Extn
4/22/202110:36UK Regulatory (RNS & others)Sabien Technology Group PLC Price Monitoring Extension
3/31/202111:00UK Regulatory (RNS & others)Sabien Technology Group PLC Total Voting Rights
3/29/202109:45UK Regulatory (RNS & others)Sabien Technology Group PLC Result of AGM
3/25/202109:49Alliance NewsTRADING UPDATES: Safestyle in strong start to 2021; Tandem..
3/25/202102:00UK Regulatory (RNS & others)Sabien Technology Group PLC Half-year Report
3/19/202103:45UK Regulatory (RNS & others)Sabien Technology Group PLC Holding(s) in Company

Sabien Technology Discussion Forums - SNT

No Forum Threads FoundAdd a New Thread

Historical SNT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.5023.5018.5019.00102,5172.0010.81%
1 Month21.5023.5018.2519.89132,509-1.00-4.65%
3 Months25.0028.5018.2523.64182,656-4.50-18.0%
6 Months41.2561.5018.2538.48106,621,701-20.75-50.3%
1 Year37.5061.5018.2538.06118,910,065-17.00-45.33%
3 Years102.00135.0018.0040.9654,621,856-81.50-79.9%
5 Years1,200.001,500.0018.0041.8835,971,390-1,179.50-98.29%
Your Recent History
LSE
SNT
Sabien Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210806 02:56:14