PLUS1
23.25
-1.50 (-6.06%)
-1.50 (-6.06%)
Upgrade to Real-Time
Market Closed
Low
17.75
High
61.50
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Sabien Technology Group Plc | SNT | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -1.50 | -6.06% | 23.25 | 05:30:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.75 | 23.25 | 24.75 | 23.25 | 24.75 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 23.00 | 23.50 | 0.50 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 39 | 443,820 | - | 17.75 - 61.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:03:41 | O | 6,418 | 23.222p | GBX |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Period:
Draw Mode:
Sabien Technology Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.39Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sabien Technology News
TRADING UPDATES: ITM eyes fundraise; Marshall Motor buys..Sabien Technology Discussion Forums - SNT
No Forum Threads FoundAdd a New Thread
Historical SNT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.25 | 26.00 | 22.25 | 23.82 | 985,738 | 1.00 | 4.49% |
| 1 Month | 30.25 | 30.25 | 22.25 | 24.77 | 533,997 | -7.00 | -23.14% |
| 3 Months | 18.50 | 39.00 | 17.75 | 29.70 | 720,888 | 4.75 | 25.68% |
| 6 Months | 27.00 | 39.00 | 17.75 | 28.42 | 438,560 | -3.75 | -13.89% |
| 1 Year | 37.50 | 61.50 | 17.75 | 38.04 | 81,900,866 | -14.25 | -38.0% |
| 3 Years | 58.50 | 96.00 | 17.75 | 41.00 | 50,620,550 | -35.25 | -60.26% |
| 5 Years | 1,200.00 | 1,200.00 | 17.75 | 41.99 | 33,355,452 | -1,176.75 | -98.06% |
