We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -6.81818181818 | 11 | 11 | 10.25 | 18494 | 10.72480777 | DE |
| 4 | 0.5 | 5.12820512821 | 9.75 | 12 | 9.75 | 47722 | 11.10333712 | DE |
| 12 | 2 | 24.2424242424 | 8.25 | 13 | 8.25 | 69708 | 10.62608718 | DE |
| 26 | -2 | -16.3265306122 | 12.25 | 13 | 7.25 | 49034 | 10.00000776 | DE |
| 52 | 0.7 | 7.32984293194 | 9.55 | 16.25 | 7.25 | 58655 | 10.5414754 | DE |
| 156 | -20.25 | -66.393442623 | 30.5 | 32.5 | 6.75 | 114929 | 16.08604052 | DE |
| 260 | -42.25 | -80.4761904762 | 52.5 | 61.5 | 6.75 | 13639118 | 38.51809377 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 44532 |
| 1734370200 | 10.25 | -0.75 | -6.82 | 11 | 11 | 10.25 | 33929 |
| 1734111000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 38194 |
| 1734024600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 15000 |
| 1733938200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1500 |
| 1733851800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 3846 |
| 1733765400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 800 |
| 1733506200 | 11 | -0.25 | -2.22 | 11.25 | 11.25 | 11 | 80081 |
| 1733419800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 273 |
| 1733333400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 10043 |
| 1733247000 | 11.25 | -0.5 | -4.26 | 11.75 | 11.75 | 11.25 | 35000 |
| 1733160600 | 11.75 | 0 | 0.00 | 11.75 | 12 | 11.75 | 211758 |
| 1732901400 | 11.75 | 0.25 | 2.17 | 11.5 | 11.75 | 11.5 | 66062 |
| 1732815000 | 11.5 | 1.5 | 15.00 | 10.25 | 11.5 | 10.25 | 280797 |
| 1732728600 | 10 | 0.25 | 2.56 | 9.75 | 10 | 9.75 | 200000 |
| 1732642200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 10309 |
| 1732555800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 434 |
| 1732296600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 203 |
| 1732210200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 1906 |
| 1732123800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 11814 |
| 1732037400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1731951000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 20244 |
| 1731691800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 10426 |
| 1731605400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 41228 |
| 1731519000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 20436 |
| 1731432600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 10131 |
| 1731346200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 14189 |
| 1731087000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 34792 |
| 1731000600 | 9.75 | -0.25 | -2.50 | 10 | 10 | 9.75 | 32016 |
| 1730914200 | 10 | -1.5 | -13.04 | 11.5 | 11.5 | 10 | 197686 |
| 1730827800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 5856 |
| 1730741400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 25352 |
| 1730482200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 3472 |
| 1730395800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730309400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 3000 |
| 1730223000 | 11.5 | -0.5 | -4.17 | 12 | 12 | 11.5 | 81000 |
| 1730136600 | 12 | -0.25 | -2.04 | 12.25 | 12.25 | 12 | 4800 |
| 1729873800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 7403 |
| 1729787400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 1958 |
| 1729701000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 400 |
| 1729614600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 7338 |
| 1729528200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 29315 |
| 1729269000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 97200 |
| 1729182600 | 12.25 | 0.5 | 4.26 | 11.75 | 12.25 | 11.75 | 50461 |
| 1729096200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 3151 |
| 1729009800 | 11.75 | -0.25 | -2.08 | 12 | 12 | 11.75 | 8123 |
| 1728923400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 15220 |
| 1728664200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 14655 |
| 1728577800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 4000 |
| 1728491400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 15875 |
| 1728405000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 23539 |
| 1728318600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 31991 |
| 1728059400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 66044 |
| 1727973000 | 12 | -0.25 | -2.04 | 12.25 | 12.25 | 12 | 36945 |
| 1727886600 | 12.25 | -0.25 | -2.00 | 12.5 | 12.5 | 12.25 | 28020 |
| 1727800200 | 12.5 | 0.75 | 6.38 | 11.75 | 13 | 11.75 | 320397 |
| 1727713800 | 11.75 | 1.75 | 17.50 | 10 | 11.75 | 10 | 461534 |
| 1727454600 | 10 | 0.5 | 5.26 | 9.5 | 10 | 9.5 | 138998 |
| 1727368200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 424853 |
| 1727281800 | 9.5 | 1 | 11.76 | 8.5 | 9.5 | 8.5 | 242811 |
| 1727195400 | 8.5 | 0.25 | 3.03 | 8.25 | 8.5 | 8.25 | 360001 |
| 1727109000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 18800 |
| 1726849800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1726763400 | 8.25 | 0.5 | 6.45 | 7.75 | 8.25 | 7.75 | 37943 |
| 1726677000 | 7.75 | 0.5 | 6.90 | 7.25 | 7.75 | 7.25 | 466643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
