ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SNT Sabien Technology Group Plc

13.25
0.00 (0.00%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Sabien Technology Group Plc SNT London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 13.25 02:30:25
Open Price Low Price High Price Close Price Previous Close
13.25 13.25 13.25 13.25 13.25
more quote information »
Industry Sector
ELECTRONIC & ELECTRICAL EQUIPMENT

SNT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.5013.7512.2512.91154,739-0.25-1.85%
1 Month8.0016.258.0011.13340,5275.2565.63%
3 Months9.5016.258.0010.80145,1353.7539.47%
6 Months10.2516.256.759.96114,2333.0029.27%
1 Year9.4017.506.7511.40120,4753.8540.96%
3 Years36.0039.006.7532.482,421,532-22.75-63.19%
5 Years25.5096.006.7541.1724,571,488-12.25-48.04%

SNT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 13.25 0.00 0.00% 13.25 13.25 13.25 63,038
Mar 15 2024 13.25 0.75 6.00% 12.50 13.25 12.50 184,406
Mar 14 2024 12.50 -0.25 -1.96% 12.75 12.75 12.25 213,133
Mar 13 2024 12.75 -0.25 -1.92% 13.00 13.00 12.75 33,819
Mar 12 2024 13.00 0.00 0.00% 13.00 13.00 13.00 10,702
Mar 11 2024 13.00 -0.75 -5.45% 13.50 13.75 13.00 331,633
Mar 08 2024 13.75 2.25 19.57% 11.50 16.25 11.50 1,629,601
Mar 07 2024 11.50 1.00 9.52% 10.50 11.50 10.50 868,720
Mar 06 2024 10.50 1.75 20.00% 8.75 11.25 8.75 578,627
Mar 05 2024 8.75 0.25 2.94% 8.50 8.75 8.50 192,836
Mar 04 2024 8.50 0.25 3.03% 8.25 8.50 8.00 665,014
Mar 01 2024 8.25 0.00 0.00% 8.25 8.25 8.25 509,524
Feb 29 2024 8.25 -0.25 -2.94% 8.50 8.50 8.25 114,718
Feb 28 2024 8.50 0.00 0.00% 8.50 8.50 8.50 43,778
Feb 27 2024 8.50 -0.75 -8.11% 9.25 9.25 8.50 453
Feb 26 2024 9.25 0.00 0.00% 9.25 9.25 9.25 4,033
Feb 23 2024 9.25 0.00 0.00% 9.25 9.25 9.25 202
Feb 22 2024 9.25 0.00 0.00% 9.25 9.25 9.25 124,491
Feb 21 2024 9.25 -0.75 -7.50% 10.25 10.25 9.25 158,624
Feb 20 2024 10.00 2.00 25.00% 8.00 10.00 8.00 805,697
Feb 19 2024 8.00 -0.25 -3.03% 8.00 8.00 8.00 0.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com