Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sabien Technology Group Plc | SNT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.50 | 12.50 | 12.50 | 12.50 | 12.50 |
Industry Sector |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
SNT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.50 | 12.50 | 12.50 | 12.50 | 6,140 | 0.00 | 0.00% |
1 Month | 12.75 | 12.75 | 12.50 | 12.51 | 25,408 | -0.25 | -1.96% |
3 Months | 8.50 | 16.25 | 8.00 | 11.08 | 147,028 | 4.00 | 47.06% |
6 Months | 7.75 | 16.25 | 6.75 | 10.31 | 104,927 | 4.75 | 61.29% |
1 Year | 17.00 | 17.00 | 6.75 | 11.04 | 92,674 | -4.50 | -26.47% |
3 Years | 27.00 | 39.00 | 6.75 | 22.19 | 212,867 | -14.50 | -53.70% |
5 Years | 36.00 | 96.00 | 6.75 | 41.34 | 23,723,686 | -23.50 | -65.28% |
SNT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
Apr 22 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 1,901 |
Apr 19 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
Apr 18 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 13,217 |
Apr 17 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
Apr 16 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 3,301 |
Apr 15 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 40,100 |
Apr 12 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 91,697 |
Apr 11 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 1,083 |
Apr 10 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 14,000 |
Apr 09 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 2,352 |
Apr 08 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 3,409 |
Apr 05 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 40,010 |
Apr 04 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 107,676 |
Apr 03 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 27,184 |
Apr 02 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 676 |
Mar 28 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 9,812 |
Mar 27 2024 | 12.50 | -0.25 | -1.96% | 12.75 | 12.75 | 12.50 | 30,000 |
Mar 26 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 20,108 |
Mar 25 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 3,630 |