Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sabien Technology Group Plc | SNT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.25 | 13.25 | 13.25 | 13.25 | 13.25 |
Industry Sector |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
SNT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.50 | 13.75 | 12.25 | 12.91 | 154,739 | -0.25 | -1.85% |
1 Month | 8.00 | 16.25 | 8.00 | 11.13 | 340,527 | 5.25 | 65.63% |
3 Months | 9.50 | 16.25 | 8.00 | 10.80 | 145,135 | 3.75 | 39.47% |
6 Months | 10.25 | 16.25 | 6.75 | 9.96 | 114,233 | 3.00 | 29.27% |
1 Year | 9.40 | 17.50 | 6.75 | 11.40 | 120,475 | 3.85 | 40.96% |
3 Years | 36.00 | 39.00 | 6.75 | 32.48 | 2,421,532 | -22.75 | -63.19% |
5 Years | 25.50 | 96.00 | 6.75 | 41.17 | 24,571,488 | -12.25 | -48.04% |
SNT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 63,038 |
Mar 15 2024 | 13.25 | 0.75 | 6.00% | 12.50 | 13.25 | 12.50 | 184,406 |
Mar 14 2024 | 12.50 | -0.25 | -1.96% | 12.75 | 12.75 | 12.25 | 213,133 |
Mar 13 2024 | 12.75 | -0.25 | -1.92% | 13.00 | 13.00 | 12.75 | 33,819 |
Mar 12 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 10,702 |
Mar 11 2024 | 13.00 | -0.75 | -5.45% | 13.50 | 13.75 | 13.00 | 331,633 |
Mar 08 2024 | 13.75 | 2.25 | 19.57% | 11.50 | 16.25 | 11.50 | 1,629,601 |
Mar 07 2024 | 11.50 | 1.00 | 9.52% | 10.50 | 11.50 | 10.50 | 868,720 |
Mar 06 2024 | 10.50 | 1.75 | 20.00% | 8.75 | 11.25 | 8.75 | 578,627 |
Mar 05 2024 | 8.75 | 0.25 | 2.94% | 8.50 | 8.75 | 8.50 | 192,836 |
Mar 04 2024 | 8.50 | 0.25 | 3.03% | 8.25 | 8.50 | 8.00 | 665,014 |
Mar 01 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 509,524 |
Feb 29 2024 | 8.25 | -0.25 | -2.94% | 8.50 | 8.50 | 8.25 | 114,718 |
Feb 28 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 43,778 |
Feb 27 2024 | 8.50 | -0.75 | -8.11% | 9.25 | 9.25 | 8.50 | 453 |
Feb 26 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 4,033 |
Feb 23 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 202 |
Feb 22 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 124,491 |
Feb 21 2024 | 9.25 | -0.75 | -7.50% | 10.25 | 10.25 | 9.25 | 158,624 |
Feb 20 2024 | 10.00 | 2.00 | 25.00% | 8.00 | 10.00 | 8.00 | 805,697 |
Feb 19 2024 | 8.00 | -0.25 | -3.03% | 8.00 | 8.00 | 8.00 | 0.00 |