Volume | 63,038 |
|
|||||
News | - | ||||||
Day High | 13.25 | Low High |
|||||
Day Low | 13.25 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sabien Technology Group Plc | SNT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.25 | 13.25 | 13.25 | 13.25 | 13.25 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 63,038 | - | 6.75 - 17.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:22:10 | O | 123 | 13.34p | GBX |
Industry Sector |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
Sabien Technology Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
2.13Mp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Sabien Technology News
Sabien Technology Discussion Forums - SNT
Date | Time | Comments | Title |
---|---|---|---|
6/04/2020 | 08:43 | - | An Israeli PE firm which already owns 46% |
5/07/2020 | 05:12 | - | Hopefully we''ll see some signs of life around |
5/07/2020 | 05:11 | - | I am bullish on this co. I |
9/18/2017 | 05:05 | - | Nice release this morning re contracts for correctional facilities |
1/31/2017 | 11:10 | - | are we gonna go down again? MAGS EZ |
1/30/2017 | 02:55 | - | Up over $7 premarket Wow My picks as of |
1/25/2017 | 17:54 | - | Believe MAGS hit an 8 year high today |
1/24/2017 | 11:21 | - | Yes something good can happen time will tell :-) |
1/23/2017 | 12:22 | - | Totally agree Volume and price movement was very |
11/30/2016 | 17:36 | - | MAGS stock share price will be on the |
Historical SNT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.50 | 13.75 | 12.25 | 12.91 | 154,739 | -0.25 | -1.85% |
1 Month | 8.00 | 16.25 | 8.00 | 11.13 | 340,527 | 5.25 | 65.63% |
3 Months | 9.50 | 16.25 | 8.00 | 10.80 | 145,135 | 3.75 | 39.47% |
6 Months | 10.25 | 16.25 | 6.75 | 9.96 | 114,233 | 3.00 | 29.27% |
1 Year | 9.40 | 17.50 | 6.75 | 11.40 | 120,475 | 3.85 | 40.96% |
3 Years | 36.00 | 39.00 | 6.75 | 32.48 | 2,421,532 | -22.75 | -63.19% |
5 Years | 25.50 | 96.00 | 6.75 | 41.17 | 24,571,488 | -12.25 | -48.04% |