We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EST East Star Resources Plc

-0.03 (-2.17%)
Dec 08 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 3,108,097
Bid Price 1.20
Ask Price 1.50
News (1)
Day High 1.40


52 Week Range


Day Low 1.30
Share Name Share Symbol Market Stock Type
East Star Resources Plc EST London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.03 -2.17% 1.35 10:23:58
Open Price Low Price High Price Close Price Previous Close
1.30 1.30 1.40 1.35 1.38
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
32 3,108,097 1.40p 43,513p - 1.10 - 5.15
Last Trade Type Quantity Price Currency
10:28:52 O 786 1.46p GBX
Industry Sector

East Star Resources Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.95M 218.65M - 0 -3.11M -0.01 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

East Star Resources News

Date Time Source News Article
12/08/202301:00RNS Non-RegulatoryEast Star Resources PLC Notice of Investor Presentation
11/27/202304:07Alliance NewsNewsIN BRIEF: East Star soars on high grade mineralisation at..
11/27/202301:00UK Regulatory (RNS & others)East Star Resources PLC Talovskoye Prospect: Sampling..
11/14/202310:23Alliance NewsNewsTRADING UPDATES: Technology Minerals, Beeks Financial hail..
11/14/202301:00UK Regulatory (RNS & others)East Star Resources PLC Verkhuba Copper Drill Results Update
10/30/202304:36UK Regulatory (RNS & others)East Star Resources PLC Holding(s) in Company
10/20/202303:30UK Regulatory (RNS & others)East Star Resources PLC Holding(s) in Company
10/16/202304:03UK Regulatory (RNS & others)East Star Resources PLC Holdings in Company
10/05/202309:33UK Regulatory (RNS & others)East Star Resources PLC Holding(s) in Company
10/02/202315:43Alliance NewsNewsIN BRIEF: East Star reports interim loss; focused on..
10/02/202306:50Alliance NewsNewsEast Star Resources raises GBP540,000 via placing of shares..
10/02/202301:26UK Regulatory (RNS & others)East Star Resources PLC Placing to Raise GBP540,000 to..

East Star Resources Discussion Forums - EST

No Forum Threads FoundAdd a New Thread

Historical EST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.3251.501.201.433,146,9730.0251.89%
1 Month1.151.551.101.342,849,4400.2017.39%
3 Months1.851.951.101.381,651,062-0.50-27.03%
6 Months3.,085,344-1.65-55.0%
1 Year3.,119,142-1.70-55.74%
3 Years8.,185,847-6.65-83.13%
5 Years8.,185,847-6.65-83.13%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |