Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,108,097 |
|
|||||
| News | (1) | ||||||
| Day High | 1.40 | Low High |
|||||
| Day Low | 1.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| East Star Resources Plc | EST | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -2.17% | 1.35 | 10:23:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.30 | 1.30 | 1.40 | 1.35 | 1.38 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32 | 3,108,097 | 1.40p | 43,513p | - | 1.10 - 5.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:28:52 | O | 786 | 1.46p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
East Star Resources Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.95M | 218.65M | - | 0 | -3.11M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
East Star Resources News
IN BRIEF: East Star soars on high grade mineralisation at..East Star Resources Discussion Forums - EST
No Forum Threads FoundAdd a New Thread
Historical EST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.325 | 1.50 | 1.20 | 1.43 | 3,146,973 | 0.025 | 1.89% |
| 1 Month | 1.15 | 1.55 | 1.10 | 1.34 | 2,849,440 | 0.20 | 17.39% |
| 3 Months | 1.85 | 1.95 | 1.10 | 1.38 | 1,651,062 | -0.50 | -27.03% |
| 6 Months | 3.00 | 3.10 | 1.10 | 1.55 | 1,085,344 | -1.65 | -55.0% |
| 1 Year | 3.05 | 5.15 | 1.10 | 2.65 | 1,119,142 | -1.70 | -55.74% |
| 3 Years | 8.00 | 9.25 | 1.10 | 3.84 | 1,185,847 | -6.65 | -83.13% |
| 5 Years | 8.00 | 9.25 | 1.10 | 3.84 | 1,185,847 | -6.65 | -83.13% |
