EST EST

East Star Resources Share Price - EST

5.15
0.15 (3.0%)
5.15
Volume 2,181,369
Bid Price 5.00
Ask Price 5.30
News -
Day High 5.15

Low
4.09

52 Week Range

High
9.25

Day Low 5.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
East Star Resources Plc EST London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.15 3.0% 5.15 03:01:07
Open Price Low Price High Price Close Price Previous Close
5.00 5.00 5.15 5.15 5.00
Trades Stocks Traded Average Volume 52 Week Range
28 2,181,369 - 4.09 - 9.25
Last Trade Type Quantity Price Currency
10:27:29 O 150,000 5.02p GBX
Industry Sector
GENERAL FINANCIAL

Period:

Draw Mode:

East Star Resources Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.58Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

East Star Resources News

Date Time Source News Article
1/12/202205:33UK Regulatory (RNS & others)East Star Resources PLC Holding(s) in Company
1/10/202209:35Alliance NewsIN BRIEF: East Star Resources resumes trading after..
1/10/202203:05UK Regulatory (RNS & others)East Star Resources PLC Second Price Monitoring Extn
1/10/202203:00UK Regulatory (RNS & others)East Star Resources PLC Price Monitoring Extension
1/10/202201:00UK Regulatory (RNS & others)East Star Resources PLC Re-Admission to the London Stock..
1/05/202206:12UK Regulatory (RNS & others)East Star Resources PLC Result of General Meeting
12/14/202107:13UK Regulatory (RNS & others)East Star Resources PLC Publication of a Prospectus
10/26/202111:39Alliance NewsTRADING UPDATES: East Star makes buy; Kromek wins USD17..
10/26/202109:30UK Regulatory (RNS & others)East Star Resources PLC Update on Proposed RTO
9/30/202108:45Alliance NewsEARNINGS UPDATES: Gusbourne and Getech report interim..
9/30/202105:59UK Regulatory (RNS & others)East Star Resources PLC Holding(s) in Company
9/30/202101:00UK Regulatory (RNS & others)East Star Resources PLC Interim Results

East Star Resources Discussion Forums - EST

No Forum Threads FoundAdd a New Thread

Historical EST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.755.154.1254.774,234,2990.408.42%
1 Month4.755.154.1254.774,234,2990.408.42%
3 Months4.755.154.1254.774,234,2990.408.42%
6 Months4.755.154.1254.774,234,2990.408.42%
1 Year8.009.254.095.321,330,255-2.85-35.63%
3 Years8.009.254.095.321,330,255-2.85-35.63%
5 Years8.009.254.095.321,330,255-2.85-35.63%
Your Recent History
LSE
EST
East Star ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220117 22:00:49