EST EST

East Star Resources Share Price - EST

4.65
-0.25 (-5.1%)
4.65
Volume 512,359
Bid Price 4.50
Ask Price 4.80
News -
Day High 4.90

Low
3.45

52 Week Range

High
6.20

Day Low 4.65
Stock Name Stock Symbol Market Stock Type
East Star Resources Plc EST London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.25 -5.1% 4.65 09:52:02
Open Price Low Price High Price Close Price Previous Close
4.90 4.65 4.90 4.65 4.90
Trades Stocks Traded Average Volume 52 Week Range
10 512,359 - 3.45 - 6.20
Last Trade Type Quantity Price Currency
10:08:10 O 62,624 4.64p GBX
Industry Sector
GENERAL FINANCIAL

Period:

Draw Mode:

East Star Resources Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
9.11Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

East Star Resources News

Date Time Source News Article
9/13/202205:05UK Regulatory (RNS & others)East Star Resources PLC Second Price Monitoring Extn
9/13/202205:00UK Regulatory (RNS & others)East Star Resources PLC Price Monitoring Extension
8/31/202213:16Alliance NewsNewsIN BRIEF: East Star Resources discovers high grades from..
8/31/202201:00UK Regulatory (RNS & others)East Star Resources PLC Rock Chip Results, Rudny Altai,..
8/23/202204:33Alliance NewsNewsEast Star Resources interim loss widens on move to..
8/23/202201:00UK Regulatory (RNS & others)East Star Resources PLC Half-year Report
8/18/202205:26Alliance NewsNewsIN BRIEF: East Star Resources shares up as boreholes drilled..
8/18/202201:00UK Regulatory (RNS & others)East Star Resources PLC Drilling Update, Kazakhstan
8/15/202205:39Alliance NewsNewsIN BRIEF: East Star Resources wins three new licences in..
8/15/202201:00UK Regulatory (RNS & others)East Star Resources PLC Three New VMS Licences Awarded
8/08/202208:11Alliance NewsNewsIN BRIEF: East Star Resources wins licence at Talairyk..
8/08/202201:00UK Regulatory (RNS & others)East Star Resources PLC New Rare Earths Licence Awarded

East Star Resources Discussion Forums - EST

No Forum Threads FoundAdd a New Thread

Historical EST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.405.554.655.29876,684-0.75-13.89%
1 Month5.155.804.655.35999,289-0.50-9.71%
3 Months4.055.803.654.83913,4550.6014.81%
6 Months3.706.203.454.791,313,8380.9525.68%
1 Year4.756.203.454.761,364,901-0.10-2.11%
3 Years8.009.253.454.901,294,697-3.35-41.88%
5 Years8.009.253.454.901,294,697-3.35-41.88%
Your Recent History
LSE
EST
East Star ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220929 17:10:18