We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -2.85714285714 | 3.5 | 3.66 | 3.235 | 1236075 | 3.47277568 | DE |
| 4 | -0.1 | -2.85714285714 | 3.5 | 3.9 | 3.235 | 956798 | 3.60890507 | DE |
| 12 | 1.75 | 106.060606061 | 1.65 | 4.35 | 1.65 | 2280940 | 3.12536109 | DE |
| 26 | 1.875 | 122.950819672 | 1.525 | 4.35 | 1.25 | 1690782 | 2.58381599 | DE |
| 52 | 1.65 | 94.2857142857 | 1.75 | 4.35 | 1.1 | 1597793 | 2.08594817 | DE |
| 156 | -1.175 | -25.6830601093 | 4.575 | 6.2 | 1.1 | 1353708 | 3.26427889 | DE |
| 260 | -4.6 | -57.5 | 8 | 9.25 | 1.1 | 1347041 | 3.3874564 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 3.4 | -0.25 | -6.85 | 3.65 | 3.65 | 3.4 | 871144 |
| 1719333000 | 3.65 | -0.01 | -0.27 | 3.55 | 3.65 | 3.55 | 885188 |
| 1719246600 | 3.66 | 0.31 | 9.25 | 3.35 | 3.66 | 3.235 | 1141438 |
| 1718987400 | 3.35 | 0.05 | 1.52 | 3.3 | 3.35 | 3.3 | 1330734 |
| 1718901000 | 3.3 | -0.15 | -4.35 | 3.45 | 3.45 | 3.3 | 952693 |
| 1718814600 | 3.45 | -0.05 | -1.43 | 3.5 | 3.5 | 3.45 | 1870321 |
| 1718728200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 114374 |
| 1718641800 | 3.5 | -0.1 | -2.78 | 3.6 | 3.6 | 3.5 | 356125 |
| 1718382600 | 3.6 | -0.1 | -2.70 | 3.7 | 3.7 | 3.6 | 991338 |
| 1718296200 | 3.7 | -0.05 | -1.33 | 3.75 | 3.85 | 3.7 | 3150620 |
| 1718209800 | 3.75 | 0.2 | 5.63 | 3.55 | 3.75 | 3.55 | 949265 |
| 1718123400 | 3.55 | -0.15 | -4.05 | 3.7 | 3.7 | 3.55 | 1170354 |
| 1718037000 | 3.7 | 0.05 | 1.37 | 3.65 | 3.7 | 3.65 | 1111242 |
| 1717777800 | 3.65 | -0.15 | -3.95 | 3.8 | 3.8 | 3.65 | 601932 |
| 1717691400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 317321 |
| 1717605000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 431642 |
| 1717518600 | 3.8 | 0.05 | 1.33 | 3.75 | 3.9 | 3.75 | 591009 |
| 1717432200 | 3.75 | 0.15 | 4.17 | 3.6 | 3.75 | 3.55 | 1537345 |
| 1717173000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 489884 |
| 1717086600 | 3.6 | 0.05 | 1.41 | 3.55 | 3.6 | 3.55 | 443143 |
| 1717000200 | 3.55 | 0.05 | 1.43 | 3.5 | 3.55 | 3.5 | 700000 |
| 1716913800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 750593 |
| 1716568200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 1478407 |
| 1716481800 | 3.5 | -0.1 | -2.78 | 3.6 | 3.6 | 3.5 | 1170756 |
| 1716395400 | 3.6 | -0.05 | -1.37 | 3.65 | 3.65 | 3.6 | 602947 |
| 1716309000 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 314366 |
| 1716222600 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 608227 |
| 1715963400 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 390753 |
| 1715877000 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 767724 |
| 1715790600 | 3.65 | -0.15 | -3.95 | 3.8 | 3.8 | 3.65 | 765733 |
| 1715704200 | 3.8 | -0.05 | -1.30 | 3.85 | 3.85 | 3.8 | 1644551 |
| 1715617800 | 3.85 | -0.3 | -7.23 | 4.15 | 4.15 | 3.85 | 1766030 |
| 1715358600 | 4.15 | -0.05 | -1.19 | 4.2 | 4.2 | 4.15 | 827186 |
| 1715272200 | 4.2 | 0.1 | 2.44 | 3.95 | 4.2 | 3.95 | 1624824 |
| 1715185800 | 4.1 | 0.3 | 7.89 | 3.8 | 4.1 | 3.8 | 1666536 |
| 1715099400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 991505 |
| 1714753800 | 3.8 | 0.05 | 1.33 | 3.75 | 3.9 | 3.75 | 1717115 |
| 1714667400 | 3.75 | 0.05 | 1.35 | 3.7 | 3.75 | 3.7 | 1423980 |
| 1714581000 | 3.7 | -0.05 | -1.33 | 3.75 | 3.75 | 3.7 | 1803172 |
| 1714494600 | 3.75 | 0.19 | 5.34 | 3.5 | 3.75 | 3.5 | 1476778 |
| 1714408200 | 3.56 | 0.26 | 7.88 | 3.35 | 3.56 | 3.25 | 3416706 |
| 1714149000 | 3.3 | -0.1 | -2.94 | 3.5 | 3.5 | 3.15 | 4090879 |
| 1714062600 | 3.4 | -0.15 | -4.23 | 3.55 | 3.55 | 3.4 | 1482825 |
| 1713976200 | 3.55 | -0.15 | -4.05 | 3.8 | 3.8 | 3.55 | 2474840 |
| 1713889800 | 3.7 | 0.2 | 5.71 | 3.7 | 4.35 | 3.7 | 8163127 |
| 1713803400 | 3.5 | 0.3 | 9.38 | 3.2 | 3.5 | 3.2 | 2821425 |
| 1713544200 | 3.2 | 0 | 0.00 | 3.1 | 3.2 | 3.05 | 2171469 |
| 1713457800 | 3.2 | -0.1 | -3.03 | 3.2 | 3.39 | 3.1 | 2316991 |
| 1713371400 | 3.3 | 0.2 | 6.45 | 3.15 | 3.3 | 3.015 | 320665 |
| 1713285000 | 3.1 | -0.25 | -7.46 | 3.3 | 3.3 | 3 | 2871929 |
| 1713198600 | 3.35 | 0.15 | 4.69 | 3.1 | 3.35 | 3 | 3388792 |
| 1712939400 | 3.2 | 0.4 | 14.29 | 2.8 | 3.2 | 2.8 | 2728312 |
| 1712853000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 1624486 |
| 1712766600 | 2.8 | -0.25 | -8.20 | 3.05 | 3.05 | 2.8 | 2592019 |
| 1712680200 | 3.05 | 0.15 | 5.17 | 2.9 | 3.15 | 2.8 | 6826808 |
| 1712593800 | 2.9 | 0.45 | 18.37 | 2.45 | 3.05 | 2.45 | 8971383 |
| 1712334600 | 2.45 | 0.18 | 7.93 | 2.2 | 2.45 | 2.1 | 1273480 |
| 1712248200 | 2.27 | 0.02 | 0.89 | 2.25 | 2.27 | 2.1 | 5256605 |
| 1712161800 | 2.25 | 0.75 | 50.00 | 1.65 | 2.5 | 1.65 | 28574622 |
| 1712075400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 143376 |
| 1711647000 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.5 | 100000 |
| 1711560600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 341470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
