Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| East Star Resources Plc | EST | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -4.23% | 3.40 | 10:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.55 | 3.50 | 3.55 | 3.40 | 3.55 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
EST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.20 | 4.35 | 3.05 | 3.52 | 3,589,570 | 0.20 | 6.25% |
| 1 Month | 1.55 | 4.35 | 1.50 | 2.80 | 4,590,018 | 1.85 | 119.35% |
| 3 Months | 1.70 | 4.35 | 1.45 | 2.48 | 2,026,625 | 1.70 | 100.00% |
| 6 Months | 1.35 | 4.35 | 1.10 | 1.88 | 2,257,019 | 2.05 | 151.85% |
| 1 Year | 2.95 | 4.35 | 1.10 | 1.90 | 1,501,647 | 0.45 | 15.25% |
| 3 Years | 8.00 | 9.25 | 1.10 | 3.37 | 1,358,010 | -4.60 | -57.50% |
| 5 Years | 8.00 | 9.25 | 1.10 | 3.37 | 1,358,010 | -4.60 | -57.50% |
EST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 3.55 | -0.15 | -4.05% | 3.80 | 3.80 | 3.55 | 2,474,840 |
| Apr 23 2024 | 3.70 | 0.20 | 5.71% | 3.70 | 4.35 | 3.70 | 8,163,127 |
| Apr 22 2024 | 3.50 | 0.30 | 9.38% | 3.20 | 3.50 | 3.20 | 2,821,425 |
| Apr 19 2024 | 3.20 | 0.00 | 0.00% | 3.10 | 3.20 | 3.05 | 2,171,469 |
| Apr 18 2024 | 3.20 | -0.10 | -3.03% | 3.20 | 3.39 | 3.10 | 2,316,991 |
| Apr 17 2024 | 3.30 | 0.20 | 6.45% | 3.15 | 3.30 | 3.015 | 320,665 |
| Apr 16 2024 | 3.10 | -0.25 | -7.46% | 3.30 | 3.30 | 3.00 | 2,871,929 |
| Apr 15 2024 | 3.35 | 0.15 | 4.69% | 3.10 | 3.35 | 3.00 | 3,388,792 |
| Apr 12 2024 | 3.20 | 0.40 | 14.29% | 2.80 | 3.20 | 2.80 | 2,728,312 |
| Apr 11 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 1,624,486 |
| Apr 10 2024 | 2.80 | -0.25 | -8.20% | 3.05 | 3.05 | 2.80 | 2,592,019 |
| Apr 09 2024 | 3.05 | 0.15 | 5.17% | 2.90 | 3.15 | 2.80 | 6,826,808 |
| Apr 08 2024 | 2.90 | 0.45 | 18.37% | 2.45 | 3.05 | 2.45 | 8,971,383 |
| Apr 05 2024 | 2.45 | 0.18 | 7.93% | 2.20 | 2.45 | 2.10 | 1,273,480 |
| Apr 04 2024 | 2.27 | 0.02 | 0.89% | 2.25 | 2.27 | 2.10 | 5,256,605 |
| Apr 03 2024 | 2.25 | 0.75 | 50.00% | 1.65 | 2.50 | 1.65 | 28,574,622 |
| Apr 02 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 143,376 |
| Mar 28 2024 | 1.50 | -0.05 | -3.23% | 1.55 | 1.55 | 1.50 | 100,000 |
| Mar 27 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 341,470 |
| Mar 26 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 129,670 |
| Mar 25 2024 | 1.55 | 0.10 | 6.90% | 1.45 | 1.55 | 1.45 | 791,171 |
