EST

East Star Resources Historical Data - EST

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
East Star Resources Plc EST London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 4.85 19:00:00
Open Price Low Price High Price Close Price Previous Close
4.85
more quote information »
Industry Sector
GENERAL FINANCIAL

EST Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month5.255.254.854.98274,589-0.40-7.62%
3 Months6.256.554.094.94748,334-1.40-22.4%
6 Months8.009.254.095.561,051,278-3.15-39.38%
1 Year8.009.254.095.561,051,278-3.15-39.38%
3 Years8.009.254.095.561,051,278-3.15-39.38%
5 Years8.009.254.095.561,051,278-3.15-39.38%

EST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 4.85 0.00 0.0% 4.85 4.85 4.85 0.00
Aug 02 2021 4.85 0.00 0.0% 4.85 4.85 4.85 0.00
Jul 30 2021 4.85 0.00 0.0% 4.85 4.85 4.85 0.00
Jul 29 2021 4.85 0.00 0.0% 4.85 4.85 4.85 0.00
Jul 28 2021 4.85 0.00 0.0% 4.85 4.85 4.85 0.00
Jul 27 2021 4.85 0.00 0.0% 4.85 4.85 4.85 0.00
Jul 26 2021 4.85 0.00 0.0% 4.85 4.85 4.85 0.00
Jul 23 2021 4.85 0.00 0.0% 4.85 4.85 4.85 0.00
Jul 22 2021 4.85 0.00 0.0% 4.85 4.85 4.85 0.00
Jul 21 2021 4.85 0.00 0.0% 4.85 4.85 4.85 0.00
Jul 20 2021 4.85 0.00 0.0% 4.85 4.85 4.85 0.00
Jul 19 2021 4.85 0.00 0.0% 4.85 4.85 4.85 0.00
Jul 16 2021 4.85 0.00 0.0% 4.85 4.85 4.85 0.00
Jul 15 2021 4.85 0.00 0.0% 4.85 4.85 4.85 66,549
Jul 14 2021 4.85 -0.13 -2.61% 4.85 4.85 4.85 517,901
Jul 13 2021 4.98 0.13 2.68% 4.85 4.98 4.85 201,001
Jul 12 2021 4.85 -0.35 -6.73% 5.20 5.20 4.85 475,560
Jul 09 2021 5.20 0.00 0.0% 5.20 5.20 5.20 10,180
Jul 08 2021 5.20 0.00 0.0% 5.20 5.20 5.20 250,000
Jul 07 2021 5.20 -0.05 -0.95% 5.25 5.25 5.20 400,933
Jul 06 2021 5.25 -0.20 -3.67% 5.45 5.45 5.25 465,166
Jul 05 2021 5.45 0.70 14.74% 4.75 5.45 4.75 1,400,176
See More Historical Prices »
Your Recent History
LSE
EST
East Star ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 13:05:27