East Star Resources Historical Data - EST

Share Name	Share Symbol	Market	Stock Type
East Star Resources Plc	EST	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	-0.03	-2.17%	1.35	10:23:58

Open Price	Low Price	High Price	Close Price	Previous Close
1.30	1.30	1.40	1.35	1.38

Industry Sector
GENERAL FINANCIAL

EST Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.325	1.50	1.20	1.43	3,146,973	0.025	1.89%
1 Month	1.15	1.55	1.10	1.34	2,849,440	0.20	17.39%
3 Months	1.85	1.95	1.10	1.38	1,651,062	-0.50	-27.03%
6 Months	3.00	3.10	1.10	1.55	1,085,344	-1.65	-55.0%
1 Year	3.05	5.15	1.10	2.65	1,119,142	-1.70	-55.74%
3 Years	8.00	9.25	1.10	3.84	1,185,847	-6.65	-83.13%
5 Years	8.00	9.25	1.10	3.84	1,185,847	-6.65	-83.13%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	1.35	-0.03	-2.17%	1.30	1.40	1.30	3,108,097
Dec 07 2023	1.38	0.03	2.22%	1.35	1.38	1.20	7,595,333
Dec 06 2023	1.35	-0.15	-10.0%	1.50	1.50	1.35	581,710
Dec 05 2023	1.50	0.00	0.0%	1.50	1.50	1.50	695,510
Dec 04 2023	1.50	0.18	13.21%	1.325	1.50	1.325	6,347,062
Dec 01 2023	1.325	0.00	0.0%	1.325	1.325	1.325	515,250
Nov 30 2023	1.325	0.00	0.0%	1.325	1.325	1.325	2,326,906
Nov 29 2023	1.325	0.00	0.0%	1.325	1.35	1.325	1,562,463
Nov 28 2023	1.325	-0.03	-1.85%	1.35	1.35	1.15	2,876,365
Nov 27 2023	1.35	0.15	12.5%	1.25	1.55	1.25	17,392,827
Nov 24 2023	1.20	0.00	0.0%	1.20	1.20	1.20	15,878
Nov 23 2023	1.20	0.00	0.0%	1.20	1.20	1.20	307,178
Nov 22 2023	1.20	0.10	9.09%	1.10	1.20	1.10	583,771
Nov 21 2023	1.10	-0.07	-5.98%	1.15	1.15	1.10	644,020
Nov 20 2023	1.17	-0.08	-6.4%	1.25	1.25	1.15	3,188,807
Nov 17 2023	1.25	0.00	0.0%	1.25	1.25	1.25	400,000
Nov 16 2023	1.25	-0.05	-3.85%	1.30	1.30	1.25	1,283,151
Nov 15 2023	1.30	0.10	8.33%	1.20	1.30	1.175	3,040,499
Nov 14 2023	1.20	0.05	4.35%	1.15	1.35	1.15	4,727,102
Nov 13 2023	1.15	0.00	0.0%	1.15	1.15	1.15	55,533
Nov 10 2023	1.15	0.00	0.0%	1.15	1.15	1.15	0.00