Pipehawk Share Price - PIP

1.00 (4.76%)
Volume 103,092
Bid Price 21.00
Ask Price 23.00
News -
Day High 22.00


52 Week Range


Day Low 21.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Pipehawk Plc PIP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.00 4.76% 22.00 04:25:53
Open Price Low Price High Price Close Price Previous Close
21.00 21.00 22.00 22.00 21.00
Trades Stocks Traded Average Volume 52 Week Range
15 103,092 - 5.625 - 26.00
Last Trade Type Quantity Price Currency
10:25:40 O 44 22.40p GBX
Industry Sector


Draw Mode:

Pipehawk Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.23Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Pipehawk News

Date Time Source News Article
1/19/202201:00UK Regulatory (RNS & others)PipeHawk PLC PDMR Shareholding
1/13/202208:30Alliance NewsPipeHawk shares soar 27% after subsidiary signs 10-year..
1/13/202201:00UK Regulatory (RNS & others)PipeHawk PLC New lease agreement for QM Systems Limited
12/07/202101:00UK Regulatory (RNS & others)PipeHawk PLC Holding(s) in Company
12/06/202106:29UK Regulatory (RNS & others)PipeHawk PLC Result of AGM
12/01/202113:27Alliance NewsTRADING UPDATES: Peel Hunt revenue tanks; Marlowe reaffirms..
12/01/202105:33UK Regulatory (RNS & others)PipeHawk PLC Major contract win with Ventive Limited
11/03/202110:15Alliance NewsTRADING UPDATES: Braemar Shipping, Egdon post improved..
11/03/202102:00UK Regulatory (RNS & others)PipeHawk PLC Final Results for the year ended 30 June 2021
10/28/202106:03UK Regulatory (RNS & others)PipeHawk PLC Grant of Options
9/30/202115:44Alliance NewsIN BRIEF: Pipehawk's Thomson Equipment Design signs for new..
9/30/202110:59UK Regulatory (RNS & others)PipeHawk PLC Total Voting Rights

Pipehawk Discussion Forums - PIP

No Forum Threads FoundAdd a New Thread

Historical PIP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.5026.0020.5023.07475,3511.507.32%
1 Month16.5026.0016.5021.95247,1515.5033.33%
3 Months16.5026.0012.2517.36250,4815.5033.33%
6 Months5.62526.005.62514.26242,58916.38291.11%
1 Year8.7526.005.62513.57162,78713.25151.43%
3 Years6.12526.003.509.79129,30815.88259.18%
5 Years3.12526.002.257.28173,38818.88604.0%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 02:32:18