PLUS1
6.25
0.125 (2.04%)
0.125 (2.04%)
Upgrade to Real-Time
Market Closed
Low
4.25
High
9.75
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Pipehawk Plc | PIP | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.125 | 2.04% | 6.25 | 10:17:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.125 | 6.125 | 6.25 | 6.25 | 6.125 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 6.00 | 6.50 | 0.50 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 42,500 | - | 4.25 - 9.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:29:53 | O | 25,000 | 6.49p | GBX |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Period:
Draw Mode:
Pipehawk Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.82Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pipehawk News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/18/2021 | 08:15 | Alliance News |  TRADING UPDATES: Gym Group turns to loss; eve Sleep starts.. |
| 3/18/2021 | 02:00 | UK Regulatory (RNS & others) | PipeHawk PLC Half-year Report |
| 1/28/2021 | 08:24 | Alliance News | IN BRIEF: PipeHawk Buys Radar Systems Maker For GBP2 Million |
| 1/28/2021 | 01:00 | UK Regulatory (RNS & others) | PipeHawk PLC Acquisition of Utsi Electronics Limited |
| 12/08/2020 | 06:00 | Alliance News | PipeHawk Wins Contract For Medical Products Manufacturing.. |
| 12/08/2020 | 01:00 | RNS Non-Regulatory | PipeHawk PLC Major contract award to QM Systems |
| 12/03/2020 | 05:47 | UK Regulatory (RNS & others) | PipeHawk PLC Result of AGM |
| 10/21/2020 | 07:32 | Alliance News | IN BRIEF: Pipehawk Shares Soar On Annual Earnings Surge |
| 10/21/2020 | 01:00 | UK Regulatory (RNS & others) | PipeHawk PLC Final Results for the year ended 30 June 2020 |
| 9/16/2020 | 00:20 | Alliance News | IN BRIEF: PipeHawk Wins GBP1.7 Million Contract For Clad.. |
| 9/15/2020 | 06:10 | UK Regulatory (RNS & others) | PipeHawk PLC Major contract award to QM Systems |
Pipehawk Discussion Forums - PIP
No Forum Threads FoundAdd a New Thread
Historical PIP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.875 | 6.25 | 5.875 | 6.03 | 54,259 | 0.375 | 6.38% |
| 1 Month | 6.625 | 6.625 | 5.625 | 5.81 | 87,656 | -0.375 | -5.66% |
| 3 Months | 8.00 | 8.00 | 5.625 | 6.21 | 58,104 | -1.75 | -21.88% |
| 6 Months | 9.375 | 9.375 | 5.625 | 6.83 | 33,808 | -3.13 | -33.33% |
| 1 Year | 4.25 | 9.75 | 4.25 | 7.20 | 89,830 | 2.00 | 47.06% |
| 3 Years | 5.85 | 9.75 | 3.50 | 5.98 | 93,805 | 0.40 | 6.84% |
| 5 Years | 4.125 | 10.00 | 2.25 | 5.53 | 153,040 | 2.13 | 51.52% |
