PLUS1
22.00
1.00 (4.76%)
1.00 (4.76%)
Upgrade to Real-Time
Market Closed
| Volume | 103,092 |
|
|||||
| News | - | ||||||
| Day High | 22.00 | Low High |
|||||
| Day Low | 21.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Pipehawk Plc | PIP | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 1.00 | 4.76% | 22.00 | 04:25:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.00 | 21.00 | 22.00 | 22.00 | 21.00 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 15 | 103,092 | - | 5.625 - 26.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:25:40 | O | 44 | 22.40p | GBX |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Period:
Draw Mode:
Pipehawk Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.23Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pipehawk News
PipeHawk shares soar 27% after subsidiary signs 10-year..Pipehawk Discussion Forums - PIP
No Forum Threads FoundAdd a New Thread
Historical PIP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.50 | 26.00 | 20.50 | 23.07 | 475,351 | 1.50 | 7.32% |
| 1 Month | 16.50 | 26.00 | 16.50 | 21.95 | 247,151 | 5.50 | 33.33% |
| 3 Months | 16.50 | 26.00 | 12.25 | 17.36 | 250,481 | 5.50 | 33.33% |
| 6 Months | 5.625 | 26.00 | 5.625 | 14.26 | 242,589 | 16.38 | 291.11% |
| 1 Year | 8.75 | 26.00 | 5.625 | 13.57 | 162,787 | 13.25 | 151.43% |
| 3 Years | 6.125 | 26.00 | 3.50 | 9.79 | 129,308 | 15.88 | 259.18% |
| 5 Years | 3.125 | 26.00 | 2.25 | 7.28 | 173,388 | 18.88 | 604.0% |
