Pipehawk Share Price - PIP

0.125 (2.04%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Pipehawk Plc PIP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.125 2.04% 6.25 10:17:18
Open Price Low Price High Price Close Price Previous Close
6.125 6.125 6.25 6.25 6.125
Bid Price Ask Price Spread News
6.00 6.50 0.50 - -
Trades Stocks Traded Average Volume 52 Week Range
2 42,500 - 4.25 - 9.75
Last Trade Type Quantity Price Currency
10:29:53 O 25,000 6.49p GBX
Industry Sector


Draw Mode:

Pipehawk Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.82Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Pipehawk News

Date Time Source News Article
3/18/202108:15Alliance NewsTRADING UPDATES: Gym Group turns to loss; eve Sleep starts..
3/18/202102:00UK Regulatory (RNS & others)PipeHawk PLC Half-year Report
1/28/202108:24Alliance NewsIN BRIEF: PipeHawk Buys Radar Systems Maker For GBP2 Million
1/28/202101:00UK Regulatory (RNS & others)PipeHawk PLC Acquisition of Utsi Electronics Limited
12/08/202006:00Alliance NewsPipeHawk Wins Contract For Medical Products Manufacturing..
12/08/202001:00RNS Non-RegulatoryPipeHawk PLC Major contract award to QM Systems
12/03/202005:47UK Regulatory (RNS & others)PipeHawk PLC Result of AGM
10/21/202007:32Alliance NewsIN BRIEF: Pipehawk Shares Soar On Annual Earnings Surge
10/21/202001:00UK Regulatory (RNS & others)PipeHawk PLC Final Results for the year ended 30 June 2020
9/16/202000:20Alliance NewsIN BRIEF: PipeHawk Wins GBP1.7 Million Contract For Clad..
9/15/202006:10UK Regulatory (RNS & others)PipeHawk PLC Major contract award to QM Systems

Pipehawk Discussion Forums - PIP

No Forum Threads FoundAdd a New Thread

Historical PIP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.8756.255.8756.0354,2590.3756.38%
1 Month6.6256.6255.6255.8187,656-0.375-5.66%
3 Months8.008.005.6256.2158,104-1.75-21.88%
6 Months9.3759.3755.6256.8333,808-3.13-33.33%
1 Year4.259.754.257.2089,8302.0047.06%
3 Years5.859.753.505.9893,8050.406.84%
5 Years4.12510.002.255.53153,0402.1351.52%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210806 04:03:39