Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pipehawk Plc | PIP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.00 | 6.00 | 6.00 | 6.00 | 6.00 |
Industry Sector |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
PIP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.00 | 6.00 | 6.00 | 6.00 | 15,031 | 0.00 | 0.00% |
1 Month | 7.00 | 7.00 | 5.50 | 6.03 | 127,654 | -1.00 | -14.29% |
3 Months | 8.75 | 9.00 | 5.50 | 6.82 | 78,133 | -2.75 | -31.43% |
6 Months | 11.75 | 11.75 | 5.50 | 8.06 | 90,141 | -5.75 | -48.94% |
1 Year | 12.25 | 13.25 | 5.50 | 9.01 | 67,622 | -6.25 | -51.02% |
3 Years | 7.75 | 36.50 | 5.50 | 16.15 | 112,776 | -1.75 | -22.58% |
5 Years | 4.40 | 36.50 | 3.50 | 12.72 | 107,987 | 1.60 | 36.36% |
PIP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 14,189 |
Apr 22 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 2,903 |
Apr 19 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
Apr 18 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 28,000 |
Apr 17 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
Apr 16 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
Apr 15 2024 | 6.00 | -0.50 | -7.69% | 6.50 | 6.50 | 6.00 | 190,215 |
Apr 12 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
Apr 11 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 5,215 |
Apr 10 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
Apr 09 2024 | 6.50 | 0.25 | 4.00% | 6.25 | 6.50 | 6.25 | 93,142 |
Apr 08 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
Apr 05 2024 | 6.25 | 0.75 | 13.64% | 5.50 | 6.25 | 5.50 | 341,650 |
Apr 04 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 1,000 |
Apr 03 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
Apr 02 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 32,121 |
Mar 28 2024 | 5.50 | -0.75 | -12.00% | 6.25 | 6.25 | 5.50 | 323,907 |
Mar 27 2024 | 6.25 | -0.75 | -10.71% | 7.00 | 7.00 | 6.25 | 371,849 |
Mar 26 2024 | 7.00 | -0.50 | -6.67% | 7.50 | 7.50 | 7.00 | 550,000 |
Mar 25 2024 | 7.50 | -1.00 | -11.76% | 8.25 | 8.25 | 7.50 | 165,000 |