We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 11.4285714286 | 1.75 | 1.95 | 1.75 | 63101 | 1.83891856 | DE |
| 4 | -0.9 | -31.5789473684 | 2.85 | 2.85 | 1.7 | 73602 | 2.00009083 | DE |
| 12 | 0.6 | 44.4444444444 | 1.35 | 2.9 | 1.15 | 97851 | 2.01451929 | DE |
| 26 | 0.65 | 50 | 1.3 | 2.9 | 1.15 | 77994 | 1.99126581 | DE |
| 52 | -6.8 | -77.7142857143 | 8.75 | 9 | 1.15 | 114161 | 3.29216392 | DE |
| 156 | -22.05 | -91.875 | 24 | 36.5 | 1.15 | 66303 | 10.00739824 | DE |
| 260 | -4.175 | -68.1632653061 | 6.125 | 36.5 | 1.15 | 82315 | 10.80700525 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 1.9 | 0.05 | 2.70 | 1.85 | 1.9 | 1.85 | 90000 |
| 1738603800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 40821 |
| 1738344600 | 1.85 | 0.05 | 2.78 | 1.8 | 1.85 | 1.8 | 24759 |
| 1738258200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 130722 |
| 1738171800 | 1.8 | 0.05 | 2.86 | 1.75 | 1.8 | 1.75 | 29203 |
| 1738085400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1737999000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1737739800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 2280 |
| 1737653400 | 1.75 | 0.05 | 2.94 | 1.7 | 1.75 | 1.7 | 44710 |
| 1737567000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737480600 | 1.7 | -0.1 | -5.56 | 1.8 | 1.8 | 1.7 | 70514 |
| 1737394200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 249431 |
| 1737135000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 25252 |
| 1737048600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736962200 | 1.8 | -0.1 | -5.26 | 1.85 | 1.85 | 1.8 | 149565 |
| 1736875800 | 1.9 | -0.25 | -11.63 | 2.15 | 2.15 | 1.9 | 40227 |
| 1736789400 | 2.15 | -0.1 | -4.44 | 2.25 | 2.25 | 2.15 | 55000 |
| 1736530200 | 2.25 | -0.05 | -2.17 | 2.3 | 2.3 | 2.25 | 117226 |
| 1736443800 | 2.3 | -0.55 | -19.30 | 2.85 | 2.85 | 2.3 | 376004 |
| 1736357400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 26320 |
| 1736271000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 18338 |
| 1736184600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 3278 |
| 1735925400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1735839000 | 2.85 | 0.15 | 5.56 | 2.7 | 2.9 | 2.7 | 204780 |
| 1735666200 | 2.7 | 0.05 | 1.89 | 2.65 | 2.7 | 2.65 | 86540 |
| 1735579800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 17657 |
| 1735320600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 1500 |
| 1735061400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 109251 |
| 1734975000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 347 |
| 1734715800 | 2.65 | 0.3 | 12.77 | 2.35 | 2.65 | 2.35 | 368619 |
| 1734629400 | 2.35 | 0.35 | 17.50 | 2 | 2.55 | 2 | 1083570 |
| 1734543000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 4386 |
| 1734456600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734370200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 75000 |
| 1734111000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 53290 |
| 1734024600 | 2 | 0.15 | 8.11 | 1.85 | 2.05 | 1.85 | 162516 |
| 1733938200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 2180 |
| 1733851800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 278 |
| 1733765400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 10231 |
| 1733506200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 253 |
| 1733419800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1733333400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 18407 |
| 1733247000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.75 | 196630 |
| 1733160600 | 1.85 | 0.5 | 37.04 | 1.35 | 2 | 1.35 | 901024 |
| 1732901400 | 1.35 | 0.2 | 17.39 | 1.15 | 1.35 | 1.15 | 211717 |
| 1732815000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 494509 |
| 1732728600 | 1.15 | -0.2 | -14.81 | 1.35 | 1.35 | 1.15 | 148100 |
| 1732642200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732555800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732296600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732210200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732123800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732037400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731951000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731691800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731605400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 5930 |
| 1731519000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 25000 |
| 1731432600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731346200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 71503 |
| 1731087000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731000600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 69824 |
| 1730914200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 43409 |
| 1730827800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
