Astral Resources NL Quote - AAR

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.14

Bid

0.13

Ask

0.145

Volume

3,139,570

0.13 Day's Range 0.14

0.051 52 Week Range 0.17

Market Cap

130.634M

Previous Close

0.1325

Open

0.13

Last Trade

1018

0.145

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

2,622,925

Shares Outstanding

933,097,536

Dividend Yield

PE Ratio

-50.00

Earnings Per Share (EPS)

-0

Revenue

Net Profit

-2.58M

Sector

Minrls,earths-ground,treated

Industry

Exploration & Services

Website

www.astralresources.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1985

Astral Resources NL is listed in the Minrls,earths-ground,treated sector of the Australian Stock Exchange with ticker AAR. The last closing price for Astral Resources NL was AUD0.13. Over the last year, Astral Resources NL shares have traded in a share price range of AUD 0.051 to AUD 0.17.

Astral Resources NL currently has 933,097,536 shares outstanding. The market capitalization of Astral Resources NL is AUD123.64 million. Astral Resources NL has a price to earnings ratio (PE ratio) of -50.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	7.69230769231	0.13	0.14	0.13	500074	0.13155587	DE
4	-0.01	-6.66666666667	0.15	0.1525	0.12	1331442	0.13445148	DE
12	0.03	27.2727272727	0.11	0.17	0.095	2622925	0.1261864	DE
26	0.06	75	0.08	0.17	0.068	1752930	0.11445628	DE
52	0.061	77.2151898734	0.079	0.17	0.051	1373406	0.09874442	DE
156	0.05	55.5555555556	0.09	0.17	0.05	690225	0.09359216	DE
260	0.05	55.5555555556	0.09	0.23	0.05	662652	0.10636777	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

JD400 15 minutes ago

Australia's Northern Star plan to buy De Grey Mining for US$3.3 billion

Submitted by admin on Sun, 2024-12-01 20:46 Section: Daily Dispatches
By Melanie Burton and Aaditya Govind Rao
From Reuters
Monday, December 2, 2024

MELBOURNE, Australia -- Aust

LVerstee 15 minutes ago

You all can keep believing all you want. The following tells me that it's another nothing burger being served and dates being pushed back.

we have scheduled the dates that we hope to meet without failure

If you KNOW there truly is an account and KNOW there truly is mo

ITUP

JD400 16 minutes ago

JD400 19 minutes ago

Russia imposes temporary ban on export of precious metals waste and scrap

Submitted by admin on Sun, 2024-12-01 10:58 Section: Daily Dispatches
From Interfax, London
Monday, November 25, 2024

MOSCOW -- The Russian government has introduced a temporary ba

JD400 23 minutes ago

MysticExplorer60 26 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US
https://community.geotab.com/s/question/

MusicExec 29 minutes ago

In my humble opinion delaying publication of the Q3 financials potentially only increases negative speculation about the current financial situation of the company particularly in light of the huge write offs of accrued revenues from prior periods reported in both the Q1 and Q2 accounts you shared a

SONG

boogeyman6757565 35 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz3EWKAZ/what-is-the-blockchain-desktop-support-contact-number-2024?language=en_US

DocLee 36 minutes ago

We should start to short that bastard .
Tush, tush, XMaster! You shouldn't malign poor unfortunate people born out of wedlock by associating them with the like of Ken Griffin..

NWBO

JD400 39 minutes ago

6 Month Marker June -December Miners Stalled
Silver stalled,Copper went down

Hard not to get worn down for mining board reporters

Tesla Trillionaire 40 minutes ago

$354 in overnight trading!!!

TSLA

DocLee 45 minutes ago

Space-farm - Pseudotechnical babble with nothing to substantiate it.

NWBO

knrorrel 54 minutes ago

Looks too $QSI - Quantum-Si Highlights Major Technical Advances, Next-Generation Platform Architecture and New Proteomic Applications at Investor & Analyst Event

November 21, 2024

Provides Update on the Company’s Innovation Roadmap & New Development Partnerships

QSI

knrorrel 1 hour ago

$QSI INCREASE COME https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175455634

QSI

boogeyman6757565 1 hour ago

https://community.geotab.com/s/question/0D5Pd00000Rz4SJKAZ/call-on-blockchain-support-number-need-helpline-number?language=en_US📲

QueenMinotaur95 1 hour ago

https://community.geotab.com/s/question/0D5Pd00000Ryx2nKAB/contact-17076097626-how-do-i-contact-blockchain-support-number-easy-guide?language=en_US

https://community.geotab.com/s/question/0D5Pd00000RyxsLKAR/247-%F0%9D%95%83%F0%9D%95%9A%F0%9D%95%A7%F0%9D%95%96-support-how-do-i-contact-

Real McCoy 1 hour ago

No one is interested in your shares. At all. They’re dead.

Real McCoy 1 hour ago

Just trying to get to the end man.

Viking61 1 hour ago

Arnold has been saying the same all the way up from .40.

FNMA

knrorrel 1 hour ago

$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

QBTS

knrorrel 1 hour ago

QBTS

AlwaysOptimistic 1 hour ago

Great find GE. Hopefully, he can Make NioCorp Great Again!

boogeyman6757565 1 hour ago

https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US

Krombacher 1 hour ago

SSC’s Endless Negativity: Let’s Address the Facts

1. Stock Performance
Yes, ERHC’s stock has declined over the years, but your constant harping on the historical decline ignores the nuance of long-term investment strategies. My positions have always been based on logical specul

ERHE

skeptical G 1 hour ago

was hoping for a Ravens win

IGPK

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Astral Resources NL (AAR)

Professional-Grade Tools, for Individual Investors.

Key stats and details

About Astral Resources NL

Ask ADVFN Intelligence (AI)

AAR Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Astral Resources NL (AAR) Share Price

Astral Resources NL (AAR)

Professional-Grade Tools, for Individual Investors.

Key stats and details

About Astral Resources NL

Ask ADVFN Intelligence (AI)

AAR Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%