Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 989,176 |
|
|||||
| News | - | ||||||
| Day High | 0.072 | Low High |
|||||
| Day Low | 0.07 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Astral Resources NL | AAR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.071 | 00:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.072 | 0.071 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 24 | 989,176 | - | 0.051 - 0.099 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:29:52 | 68,452 | AUD 0.071 | AUD |
Astral Resources NL News
Real-Time news about Astral Resources NL (Australian Stock Exchange): 0 recent articles
Astral Resources NL Discussion Forums - AAR
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/14/2013 | 10:21 | - | Hi there Pines holders. This board has been |
| 4/09/2012 | 09:51 | - | good point |
| 2/25/2012 | 06:19 | - | Same status, no trading, no symbol, nothing. |
| 1/16/2012 | 06:16 | - | Would anyone please have the ticker symbol for |
| 1/13/2012 | 09:02 | - | [quote][i]You really think they''ve got 2 years from |
| 1/13/2012 | 07:27 | - | see Wall Streets post #39. |
| 1/13/2012 | 03:34 | - | Does anyone know the new symbol for AAR |
| 1/12/2012 | 07:41 | - | Contra-CUSIP # - The CUSIP used |
| 1/11/2012 | 06:36 | - | No symbol, no trading...probably for the duration of |
| 1/10/2012 | 06:17 | - | thanks |
Historical AAR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.064 | 0.072 | 0.063 | 0.06907 | 2,671,053 | 0.007 | 10.94% |
| 1 Month | 0.061 | 0.072 | 0.057 | 0.065823 | 2,325,183 | 0.01 | 16.39% |
| 3 Months | 0.066 | 0.072 | 0.051 | 0.064108 | 963,084 | 0.005 | 7.58% |
| 6 Months | 0.082 | 0.089 | 0.051 | 0.068358 | 655,642 | -0.011 | -13.41% |
| 1 Year | 0.086 | 0.099 | 0.051 | 0.07122 | 536,017 | -0.015 | -17.44% |
| 3 Years | 0.105 | 0.125 | 0.05 | 0.079868 | 419,806 | -0.034 | -32.38% |
| 5 Years | 0.07 | 0.23 | 0.05 | 0.103754 | 500,647 | 0.001 | 1.43% |
