Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Astral Resources NL | AAR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -4.23% | 0.068 | 00:19:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.069 | 0.068 | 0.07 | 0.068 | 0.071 |
AAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.072 | 0.0725 | 0.068 | 0.070626 | 1,455,665 | -0.004 | -5.56% |
| 1 Month | 0.061 | 0.0725 | 0.06 | 0.066736 | 2,448,962 | 0.007 | 11.48% |
| 3 Months | 0.068 | 0.0725 | 0.051 | 0.064879 | 1,058,563 | 0.00 | 0.00% |
| 6 Months | 0.081 | 0.084 | 0.051 | 0.068263 | 703,159 | -0.013 | -16.05% |
| 1 Year | 0.081 | 0.099 | 0.051 | 0.07109 | 561,399 | -0.013 | -16.05% |
| 3 Years | 0.12 | 0.125 | 0.05 | 0.079264 | 425,057 | -0.052 | -43.33% |
| 5 Years | 0.07 | 0.23 | 0.05 | 0.10334 | 504,789 | -0.002 | -2.86% |
AAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.068 | -0.003 | -4.23% | 0.069 | 0.07 | 0.068 | 768,802 |
| Apr 24 2024 | 0.071 | 0.001 | 1.43% | 0.07 | 0.072 | 0.07 | 1,440,953 |
| Apr 23 2024 | 0.07 | -0.001 | -1.41% | 0.071 | 0.071 | 0.069 | 1,623,480 |
| Apr 22 2024 | 0.071 | 0.001 | 1.43% | 0.072 | 0.072 | 0.07 | 2,073,825 |
| Apr 19 2024 | 0.07 | -0.001 | -1.41% | 0.07 | 0.072 | 0.07 | 1,095,225 |
| Apr 18 2024 | 0.071 | -0.001 | -1.39% | 0.072 | 0.0725 | 0.071 | 1,044,842 |
| Apr 17 2024 | 0.072 | 0.002 | 2.86% | 0.07 | 0.072 | 0.069 | 1,364,237 |
| Apr 16 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.072 | 0.0695 | 4,335,889 |
| Apr 15 2024 | 0.07 | 0.00 | 0.00% | 0.069 | 0.072 | 0.068 | 2,445,333 |
| Apr 12 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 2,180,673 |
| Apr 11 2024 | 0.065 | 0.00 | 0.00% | 0.064 | 0.065 | 0.063 | 3,029,131 |
| Apr 10 2024 | 0.065 | -0.001 | -1.52% | 0.065 | 0.065 | 0.064 | 4,156,561 |
| Apr 09 2024 | 0.066 | 0.002 | 3.13% | 0.065 | 0.066 | 0.064 | 4,849,389 |
| Apr 08 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0.00 |
| Apr 05 2024 | 0.064 | 0.001 | 1.59% | 0.065 | 0.065 | 0.063 | 1,806,726 |
| Apr 04 2024 | 0.063 | 0.002 | 3.28% | 0.061 | 0.066 | 0.061 | 4,096,925 |
| Apr 03 2024 | 0.061 | -0.002 | -3.17% | 0.061 | 0.061 | 0.061 | 1,097,613 |
| Apr 02 2024 | 0.063 | 0.003 | 5.00% | 0.062 | 0.063 | 0.06 | 3,819,726 |
| Mar 28 2024 | 0.06 | 0.00 | 0.00% | 0.061 | 0.062 | 0.06 | 1,171,828 |
| Mar 26 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
