Volume | 80,782 |
|
|||||
News | - | ||||||
Day High | 0.073 | Low High |
|||||
Day Low | 0.073 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canyon Resources Ltd | CAY | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.073 | 0.073 | 0.073 | 0.073 | 0.075 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 80,782 | - | 0.04 - 0.089 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:10:07 | 1,675 | AUD 0.073 | AUD |
Canyon Resources News
Canyon Resources Discussion Forums - CAY
Date | Time | Comments | Title |
---|---|---|---|
6/06/2014 | 10:44 | - | Good afternoon Cache Exploration Inc (TSX:CAY) looking for |
12/23/2010 | 21:40 | - | Is there any mine scam stock |
9/22/2010 | 01:09 | - | Interestingly the share price on TASX and pinksheets |
9/08/2010 | 07:07 | - | Hi ahorne, how is it going in Switzerland? |
8/08/2010 | 04:32 | - | Hi Ahorne, |
8/08/2010 | 04:25 | - | Hey siljie & Rick-UK |
8/08/2010 | 03:08 | - | Siljie, yes that is correct. Effectively, KAT |
8/08/2010 | 00:50 | - | Hiya Rick! Just looking around, nice to see |
6/30/2010 | 10:47 | - | Additional claims have recently been made by Cache |
5/16/2010 | 09:09 | - | Cache Exploration is very new. I think |
Historical CAY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.076 | 0.073 | 0.075019 | 224,707 | -0.002 | -2.67% |
1 Month | 0.079 | 0.082 | 0.071 | 0.077514 | 373,848 | -0.006 | -7.59% |
3 Months | 0.071 | 0.089 | 0.067 | 0.074535 | 490,603 | 0.002 | 2.82% |
6 Months | 0.049 | 0.089 | 0.04 | 0.068038 | 572,895 | 0.024 | 48.98% |
1 Year | 0.053 | 0.089 | 0.04 | 0.063555 | 590,195 | 0.02 | 37.74% |
3 Years | 0.11 | 0.15 | 0.039 | 0.077921 | 843,159 | -0.037 | -33.64% |
5 Years | 0.185 | 0.215 | 0.039 | 0.097914 | 828,151 | -0.112 | -60.54% |