ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CAY Canyon Resources Ltd

0.073
-0.002 (-2.67%)
Mar 28 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Canyon Resources Ltd CAY Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.002 -2.67% 0.073 00:10:06
Open Price Low Price High Price Close Price Previous Close
0.073 0.073 0.073 0.073 0.075
more quote information »

CAY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0750.0760.0730.075019224,707-0.002-2.67%
1 Month0.0790.0820.0710.077514373,848-0.006-7.59%
3 Months0.0710.0890.0670.074535490,6030.0022.82%
6 Months0.0490.0890.040.068038572,8950.02448.98%
1 Year0.0530.0890.040.063555590,1950.0237.74%
3 Years0.110.150.0390.077921843,159-0.037-33.64%
5 Years0.1850.2150.0390.097914828,151-0.112-60.54%

CAY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.075 0.002 2.74% 0.075 0.075 0.075 15,335
Mar 26 2024 0.073 -0.001 -1.35% 0.073 0.073 0.073 274,534
Mar 25 2024 0.074 -0.002 -2.63% 0.074 0.074 0.074 85,263
Mar 22 2024 0.076 0.001 1.33% 0.074 0.076 0.074 655,467
Mar 21 2024 0.075 0.00 0.00% 0.075 0.075 0.075 15,390
Mar 20 2024 0.075 0.00 0.00% 0.075 0.075 0.074 92,883
Mar 19 2024 0.075 0.003 4.17% 0.073 0.075 0.073 348,566
Mar 18 2024 0.072 0.001 1.41% 0.072 0.072 0.072 548,822
Mar 15 2024 0.071 -0.002 -2.74% 0.071 0.071 0.071 75,000
Mar 14 2024 0.073 0.00 0.00% 0.072 0.073 0.072 44,392
Mar 13 2024 0.073 -0.003 -3.95% 0.074 0.074 0.073 164,084
Mar 12 2024 0.076 -0.001 -1.30% 0.075 0.076 0.074 358,640
Mar 11 2024 0.077 -0.002 -2.53% 0.078 0.078 0.077 700,225
Mar 07 2024 0.079 -0.001 -1.25% 0.08 0.08 0.079 986,862
Mar 06 2024 0.08 0.001 1.27% 0.08 0.081 0.08 294,739
Mar 05 2024 0.079 -0.001 -1.25% 0.079 0.08 0.078 164,199
Mar 04 2024 0.08 -0.002 -2.44% 0.08 0.08 0.08 175,000
Mar 03 2024 0.082 0.002 2.50% 0.08 0.082 0.077 351,329
Feb 29 2024 0.08 0.00 0.00% 0.08 0.08 0.08 364,879
Feb 28 2024 0.08 0.002 2.56% 0.079 0.08 0.079 1,406,548
Feb 27 2024 0.078 0.00 0.00% 0.079 0.079 0.0775 370,129
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock