Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canyon Resources Ltd | CAY | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.073 | 0.073 | 0.073 | 0.073 | 0.075 |
CAY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.076 | 0.073 | 0.075019 | 224,707 | -0.002 | -2.67% |
1 Month | 0.079 | 0.082 | 0.071 | 0.077514 | 373,848 | -0.006 | -7.59% |
3 Months | 0.071 | 0.089 | 0.067 | 0.074535 | 490,603 | 0.002 | 2.82% |
6 Months | 0.049 | 0.089 | 0.04 | 0.068038 | 572,895 | 0.024 | 48.98% |
1 Year | 0.053 | 0.089 | 0.04 | 0.063555 | 590,195 | 0.02 | 37.74% |
3 Years | 0.11 | 0.15 | 0.039 | 0.077921 | 843,159 | -0.037 | -33.64% |
5 Years | 0.185 | 0.215 | 0.039 | 0.097914 | 828,151 | -0.112 | -60.54% |
CAY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.075 | 0.002 | 2.74% | 0.075 | 0.075 | 0.075 | 15,335 |
Mar 26 2024 | 0.073 | -0.001 | -1.35% | 0.073 | 0.073 | 0.073 | 274,534 |
Mar 25 2024 | 0.074 | -0.002 | -2.63% | 0.074 | 0.074 | 0.074 | 85,263 |
Mar 22 2024 | 0.076 | 0.001 | 1.33% | 0.074 | 0.076 | 0.074 | 655,467 |
Mar 21 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 15,390 |
Mar 20 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.074 | 92,883 |
Mar 19 2024 | 0.075 | 0.003 | 4.17% | 0.073 | 0.075 | 0.073 | 348,566 |
Mar 18 2024 | 0.072 | 0.001 | 1.41% | 0.072 | 0.072 | 0.072 | 548,822 |
Mar 15 2024 | 0.071 | -0.002 | -2.74% | 0.071 | 0.071 | 0.071 | 75,000 |
Mar 14 2024 | 0.073 | 0.00 | 0.00% | 0.072 | 0.073 | 0.072 | 44,392 |
Mar 13 2024 | 0.073 | -0.003 | -3.95% | 0.074 | 0.074 | 0.073 | 164,084 |
Mar 12 2024 | 0.076 | -0.001 | -1.30% | 0.075 | 0.076 | 0.074 | 358,640 |
Mar 11 2024 | 0.077 | -0.002 | -2.53% | 0.078 | 0.078 | 0.077 | 700,225 |
Mar 07 2024 | 0.079 | -0.001 | -1.25% | 0.08 | 0.08 | 0.079 | 986,862 |
Mar 06 2024 | 0.08 | 0.001 | 1.27% | 0.08 | 0.081 | 0.08 | 294,739 |
Mar 05 2024 | 0.079 | -0.001 | -1.25% | 0.079 | 0.08 | 0.078 | 164,199 |
Mar 04 2024 | 0.08 | -0.002 | -2.44% | 0.08 | 0.08 | 0.08 | 175,000 |
Mar 03 2024 | 0.082 | 0.002 | 2.50% | 0.08 | 0.082 | 0.077 | 351,329 |
Feb 29 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 364,879 |
Feb 28 2024 | 0.08 | 0.002 | 2.56% | 0.079 | 0.08 | 0.079 | 1,406,548 |
Feb 27 2024 | 0.078 | 0.00 | 0.00% | 0.079 | 0.079 | 0.0775 | 370,129 |