ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Exchange Trading Funds

Exchange Trading Funds (IBZL)

19.548
-0.052
(-0.27%)
Closed January 29 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
19.548
Bid
19.50
Ask
20.00
Volume
6,024
19.646 Day's Range 19.88
0.00 52 Week Range 0.00
Previous Close
19.60
Open
19.756
Last Trade
1
@
19.548
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IBZL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUMINuminus Wellness Inc
$ 0.045
(28.57%)
594.2k
SCYScandium International Mining Corp
$ 0.025
(25.00%)
420.99k
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
8.2k
GRCGold Springs Resource Corp
$ 0.075
(15.38%)
102.8k
AIIAlmonty Industries Inc
$ 1.26
(14.55%)
562.55k
FLNTFlint Corporation
$ 0.025
(-16.67%)
1,000
MDAMDA Space Ltd
$ 24.37
(-10.07%)
1.59M
FTFortune Minerals Limited
$ 0.045
(-10.00%)
15.01k
PPRPrairie Provident Resources Inc
$ 0.05
(-9.09%)
341k
XLYAuxly Cannabis Group Inc
$ 0.05
(-9.09%)
52.68k
DSVDiscovery Silver Corp
$ 1.45
(8.21%)
3.41M
RYRoyal Bank of Canada
$ 176.27
(-0.43%)
3.35M
BMOBank of Montreal
$ 145.13
(0.37%)
2.1M
NXENexGen Energy Ltd
$ 9.62
(5.83%)
1.89M
BTEBaytex Energy Corp
$ 3.51
(-0.28%)
1.75M

Discussion

View Full Feed
littlejohn littlejohn 5 minutes ago
Ai learning is likely to have bias depending

on where the learning is done...

Dilemna for Ai to face...

so we watch...LJ
Patientctcleinvestor99 Patientctcleinvestor99 5 minutes ago
Wish i had read your material earlier. I am superlong on this for years. Do you see any hope here?
GVSI
TMaga TMaga 5 minutes ago
What year did you pay $1.04 for shares. I missed that one.
HCMC
DA88 DA88 5 minutes ago
I apologize in advance if this has been provided but is there a way to watch Yves at 10:30AM PST 2025 SPIE Photonics West?

Anyone attending?
LWLG
colorfullife88200 colorfullife88200 6 minutes ago
All because RS , Triller stock price becomes junk regardless raised $50m or what , most believers and shareholders lost a lot ... and they worry about another RS soon.
ILLR
WinstonCup WinstonCup 6 minutes ago
The market isn't buying it at all!!!
WDLF
dheminger dheminger 6 minutes ago
It would be nice instead of exercising a R/S they set aside 5%-10% of earning to purchase stock back at these levels which could later be used for capital later. They have what seems like a solid business and business plan any money funneled in at these levels will push this stock up sky high creati
ATWT
Anvil Anvil 6 minutes ago
https://ecf.txsb.uscourts.gov/doc1/178151998590
Not sure this will work but last substantive document
GRPS
bobby1151 bobby1151 7 minutes ago
You would think there might be a few BUYS for Biel @ these low share prices - NO NEWS - just SELLS!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
BIEL
Monksdream Monksdream 7 minutes ago
VCIG, new 52 low
https://investorshub.advfn.com/uimage/uploads/2025/1/29/erphxIMG_4938.gif
VCIG
vlispxpert vlispxpert 7 minutes ago
did it close? hearing it closed, if so, then load & hold imo
littlejohn littlejohn 7 minutes ago
What makes you think they sold any

puts for profit yet?...

so we watch...LJ
SMCI
81vette 81vette 7 minutes ago
Last time retired debt(April)ran over $14
TPET
mrMadMax mrMadMax 7 minutes ago
🤡This only happens in your dreams, Wayne H Hayes Jr.🤡
ATMH
midnighttoker midnighttoker 8 minutes ago
https://www.defensenews.com/global/europe/2025/01/22/ukraine-to-hand-combat-units-60-million-monthly-for-new-drones/
CYBL
trader_ron trader_ron 8 minutes ago
$ style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px"ADHC American Diversified Holdings Corporation (ADHC) Retains Dr. Stephen C. Weber, MD, FACS As Head of Medical Advisory Board
dir="ltr"https://www.otcmarkets.com/stock/ADH
ADHC
BurgerKing82 BurgerKing82 8 minutes ago
No one has posted here in 6 weeks?
TGRP
StockWorkOrange StockWorkOrange 8 minutes ago
Your $100 buys are what helps keep this afloat. Look at the daily volume.

It's a shame the bAABBoons are all talk and no action. Daily Volume tells us so much more than you know
AABB
JV44 JV44 8 minutes ago
Eventual Dollars PPS?...Gonna be interesting next few years...Winner sees possible millions here, hell possibly tens or hundreds of million$....GLTUA🫡💰️
MGON
MartinLutherKing MartinLutherKing 8 minutes ago
With a cure to cancer it will make holo look child’s play
RNAZ
trader_ron trader_ron 8 minutes ago
$ style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px"ADHC News- American Diversified Holdings Corporation (ADHC) Retains Dr. Stephen C. Weber, MD, FACS As Head of Medical Advisory Board
dir="ltr"https://www.otcmarkets.com/sto
ADHC
cashclan cashclan 9 minutes ago
Fact check ?




Why not ask a healthcare provider directly... some with tell you the truth... that are into health and not $$$.

BS ... bureaucratic mumbo jumbo is what you get when you're checkng their purse.
johnydollar johnydollar 9 minutes ago
How are the commissioners hype 🤔 😳 helping 🤔 😑 🙄........

Oh well .......
DBMM