Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Trading Funds | IBZL | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.425 | 2.10% | 20.665 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.585 | 20.46 | 20.715 | 20.665 | 20.24 |
IBZL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBZL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 20.665 | 0.43 | 2.10% | 20.585 | 20.715 | 20.46 | 21,104 |
| Jun 13 2024 | 20.24 | -0.55 | -2.65% | 20.355 | 20.51 | 20.205 | 6,507 |
| Jun 12 2024 | 20.79 | -0.61 | -2.85% | 21.395 | 21.48 | 20.73 | 13,907 |
| Jun 11 2024 | 21.40 | 0.09 | 0.45% | 21.30 | 21.53 | 21.20 | 10,709 |
| Jun 10 2024 | 21.305 | -0.46 | -2.11% | 21.315 | 21.42 | 21.18 | 7,705 |
| Jun 07 2024 | 21.765 | -0.08 | -0.37% | 21.85 | 21.85 | 21.70 | 16,585 |
| Jun 06 2024 | 21.845 | 0.27 | 1.25% | 21.485 | 21.845 | 21.43 | 4,869 |
| Jun 05 2024 | 21.575 | 0.15 | 0.70% | 21.47 | 21.60 | 21.355 | 4,195 |
| Jun 04 2024 | 21.425 | -0.40 | -1.81% | 21.78 | 21.78 | 21.425 | 11,222 |
| Jun 03 2024 | 21.82 | -0.05 | -0.21% | 22.01 | 22.06 | 21.655 | 5,807 |
| May 31 2024 | 21.865 | -0.32 | -1.44% | 21.90 | 22.085 | 21.735 | 12,391 |
| May 30 2024 | 22.185 | 0.08 | 0.38% | 22.025 | 22.185 | 22.00 | 9,962 |
| May 29 2024 | 22.10 | -0.33 | -1.47% | 22.36 | 22.37 | 22.05 | 17,830 |
| May 28 2024 | 22.43 | 0.11 | 0.47% | 22.305 | 22.69 | 22.30 | 14,412 |
| May 27 2024 | 22.325 | -0.23 | -1.02% | 22.435 | 22.44 | 22.28 | 5,918 |
| May 24 2024 | 22.555 | -0.04 | -0.18% | 22.635 | 22.77 | 22.535 | 5,608 |
| May 23 2024 | 22.595 | -0.28 | -1.20% | 22.71 | 22.81 | 22.58 | 25,181 |
| May 22 2024 | 22.87 | -0.25 | -1.06% | 23.035 | 23.10 | 22.79 | 17,072 |
| May 21 2024 | 23.115 | -0.24 | -1.03% | 23.195 | 23.34 | 23.105 | 12,609 |
| May 20 2024 | 23.355 | 0.13 | 0.54% | 23.28 | 23.465 | 23.11 | 7,850 |
| May 17 2024 | 23.23 | -0.02 | -0.06% | 23.245 | 23.32 | 23.205 | 12,822 |
| May 16 2024 | 23.245 | 0.01 | 0.02% | 23.24 | 23.43 | 23.035 | 5,966 |
| May 15 2024 | 23.24 | -0.27 | -1.13% | 23.185 | 23.24 | 22.90 | 12,093 |
