We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 20.815 | -0.15 | -0.72 | 21.025 | 21.06 | 20.645 | 19455 |
| 1739897700 | 20.965 | 0.15 | 0.72 | 20.91 | 21 | 20.805 | 4104 |
| 1739811300 | 20.815 | 0.34 | 1.64 | 20.715 | 20.9 | 20.715 | 26357 |
| 1739552100 | 20.48 | 0.37 | 1.81 | 20.315 | 20.515 | 20.2 | 9539 |
| 1739465700 | 20.115 | -0.12 | -0.59 | 20.17 | 20.205 | 20.06 | 6805 |
| 1739379300 | 20.235 | -0.39 | -1.87 | 20.615 | 20.685 | 20.2 | 18178 |
| 1739292900 | 20.62 | 0.07 | 0.32 | 20.495 | 20.635 | 20.435 | 8052 |
| 1739206500 | 20.555 | 0.16 | 0.76 | 20.37 | 20.605 | 20.3 | 10682 |
| 1738947300 | 20.4 | -0.03 | -0.15 | 20.495 | 20.6 | 20.4 | 9398 |
| 1738860900 | 20.43 | 0.23 | 1.16 | 20.315 | 20.485 | 20.28 | 28558 |
| 1738774500 | 20.195 | -0.13 | -0.64 | 20.285 | 20.32 | 20.07 | 7986 |
| 1738688100 | 20.325 | -0.04 | -0.17 | 20.5 | 20.5 | 20.15 | 21186 |
| 1738601700 | 20.36 | 0.04 | 0.22 | 20.005 | 20.375 | 19.996 | 20112 |
| 1738342500 | 20.315 | 0.27 | 1.32 | 20.335 | 20.48 | 20.2 | 57217 |
| 1738256100 | 20.05 | 0.39 | 1.98 | 19.654 | 20.05 | 19.61 | 9185 |
| 1738169700 | 19.66 | 0.06 | 0.31 | 19.756 | 19.88 | 19.646 | 6024 |
| 1738083300 | 19.6 | 0.38 | 1.98 | 19.5 | 19.612 | 19.5 | 74288 |
| 1737996900 | 19.22 | -0.01 | -0.04 | 18.994 | 19.24 | 18.75 | 48852 |
| 1737737700 | 19.228 | -0.04 | -0.19 | 19.302 | 19.302 | 19.15 | 24275 |
| 1737651300 | 19.264 | -0.01 | -0.03 | 19.24 | 19.336 | 19.13 | 8877 |
| 1737564900 | 19.27 | 0.35 | 1.87 | 18.98 | 19.274 | 18.95 | 9123 |
| 1737478500 | 18.916 | -0.04 | -0.20 | 18.998 | 19 | 18.85 | 44065 |
| 1737392100 | 18.954 | -0.1 | -0.52 | 19.008 | 19.008 | 18.75 | 6204 |
| 1737132900 | 19.054 | 0.24 | 1.25 | 18.878 | 19.064 | 18.77 | 3842 |
| 1737046500 | 18.818 | 0.19 | 1.03 | 19.13 | 19.152 | 18.818 | 26344 |
| 1736960100 | 18.626 | 0.19 | 1.03 | 18.46 | 18.72 | 18.46 | 3774 |
| 1736873700 | 18.436 | -0.07 | -0.37 | 18.606 | 18.614 | 18.338 | 2801 |
| 1736787300 | 18.504 | 0.2 | 1.11 | 18.294 | 18.506 | 18.25 | 3752 |
| 1736528100 | 18.3 | -0.26 | -1.39 | 18.49 | 18.524 | 18.284 | 10507 |
| 1736441700 | 18.558 | 0.2 | 1.09 | 18.258 | 18.558 | 18.258 | 2881 |
| 1736355300 | 18.358 | -0.18 | -0.95 | 18.46 | 18.578 | 18.314 | 18275 |
| 1736268900 | 18.534 | 0.26 | 1.40 | 18.28 | 18.612 | 18.198 | 12342 |
| 1736182500 | 18.278 | 0.2 | 1.12 | 18.07 | 18.348 | 17.96 | 4631 |
| 1735923300 | 18.076 | -0.28 | -1.54 | 18.326 | 18.366 | 18.072 | 19497 |
| 1735836900 | 18.358 | 0.4 | 2.22 | 18.026 | 18.358 | 17.86 | 12166 |
| 1735577700 | 17.96 | 0.08 | 0.44 | 17.9 | 18.02 | 17.694 | 4399 |
| 1735318500 | 17.882 | -0.14 | -0.77 | 18.108 | 18.108 | 17.85 | 3909 |
| 1734972900 | 18.02 | -0.29 | -1.56 | 18.306 | 18.498 | 17.962 | 9169 |
| 1734713700 | 18.306 | -0.02 | -0.12 | 18.194 | 18.34 | 18.086 | 9056 |
| 1734627300 | 18.328 | 0.09 | 0.52 | 17.966 | 18.328 | 17.84 | 29224 |
| 1734540900 | 18.234 | -0.35 | -1.87 | 18.93 | 18.94 | 18.234 | 16151 |
| 1734454500 | 18.582 | -0.33 | -1.77 | 18.56 | 18.698 | 18.428 | 49870 |
| 1734368100 | 18.916 | -0.29 | -1.50 | 19.074 | 19.09 | 18.886 | 28775 |
| 1734108900 | 19.204 | -0.3 | -1.52 | 19.534 | 19.534 | 19.2 | 16598 |
| 1734022500 | 19.5 | 0.03 | 0.17 | 20.14 | 20.165 | 19.5 | 20103 |
| 1733936100 | 19.466 | 0.05 | 0.25 | 19.44 | 19.578 | 19.43 | 4561 |
| 1733849700 | 19.418 | 0.23 | 1.19 | 19.16 | 19.56 | 19.1 | 12859 |
| 1733763300 | 19.19 | 0.08 | 0.42 | 19.098 | 19.202 | 19.09 | 7630 |
| 1733504100 | 19.11 | -0.48 | -2.44 | 19.464 | 19.488 | 19.086 | 6727 |
| 1733417700 | 19.588 | 0.37 | 1.93 | 19.318 | 19.6 | 19.2 | 5328 |
| 1733331300 | 19.218 | 0.2 | 1.04 | 19.166 | 19.228 | 19.096 | 11729 |
| 1733244900 | 19.02 | -0.02 | -0.09 | 19.062 | 19.176 | 18.972 | 8692 |
| 1733158500 | 19.038 | -0.25 | -1.31 | 19.348 | 19.416 | 18.952 | 15746 |
| 1732899300 | 19.29 | -0.26 | -1.33 | 19.342 | 19.422 | 18.868 | 26621 |
| 1732812900 | 19.55 | -0.8 | -3.93 | 19.982 | 20.06 | 19.51 | 36048 |
| 1732726500 | 20.35 | -0.44 | -2.09 | 20.615 | 20.615 | 20.35 | 4027 |
| 1732640100 | 20.785 | 0.22 | 1.05 | 20.505 | 20.785 | 20.44 | 2863 |
| 1732553700 | 20.57 | -0.03 | -0.15 | 20.78 | 20.78 | 20.54 | 9073 |
| 1732294500 | 20.6 | 0.47 | 2.33 | 20.255 | 20.6 | 20.245 | 8624 |
| 1732208100 | 20.13 | -0.21 | -1.03 | 20.275 | 20.38 | 20.085 | 18564 |
| 1732121700 | 20.34 | -0.08 | -0.39 | 20.395 | 20.405 | 20.335 | 6716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
