Yojee Quote - YOJ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Yojee Limited (YOJ) Share Price

Yojee Limited (YOJ)

0.115

0.0125

(12.20%)

Closed December 03 11:00PM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.115

Bid

0.11

Ask

0.115

Volume

665,257

0.10 Day's Range 0.14

0.002 52 Week Range 0.14

Market Cap

Previous Close

0.1025

Open

0.10

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

384,573

Shares Outstanding

75,564,161

Dividend Yield

-

PE Ratio

-0.98

Earnings Per Share (EPS)

-0.11

Revenue

989k

Net Profit

-8.5M

Sector

Business Services, Nec

Industry

Gold Ores

Website

www.yojee.com

Headquarters

Perth, Western Australia, Aus

Founded

2015

Yojee Limited is listed in the Business Services sector of the Australian Stock Exchange with ticker YOJ. The last closing price for Yojee was AUD0.10. Over the last year, Yojee shares have traded in a share price range of AUD 0.002 to AUD 0.14.

Yojee currently has 75,564,161 shares outstanding. The market capitalization of Yojee is AUD7.75 million. Yojee has a price to earnings ratio (PE ratio) of -0.98.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.024	26.3736263736	0.091	0.14	0.091	383806	0.09852815	DE
4	0.025	27.7777777778	0.09	0.14	0.07	381048	0.08831484	DE
12	0.061	112.962962963	0.054	0.14	0.052	384573	0.08248126	DE
26	0.074	180.487804878	0.041	0.14	0.04	319618	0.06814508	DE
52	0.11	2200	0.005	0.14	0.002	475710	0.03426365	DE
156	-0.065	-36.1111111111	0.18	0.18	0.002	754505	0.04588478	DE
260	0.052	82.5396825397	0.063	0.275	0.002	1174521	0.10086091	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M

Seminole Red

Seminole Red 3 minutes ago

thats important

Jeev

Jeev 3 minutes ago

Saving Grace getting nervous…

Spamming the message board again.

trunkmonk

trunkmonk 3 minutes ago

XRP will be backed by gold, its coming, at 33k/oz it will pay off debt by BASIL III 100% valuation of gold on the books at commercial banks and central banks. everyone but South Korea gets it. Crypto and gold can prevent nations from defaulting on their debt. It is the way out of world debt situatio

Seminole Red

Seminole Red 4 minutes ago

surprised me, ied rather have him than aaron rodgers

toohot

toohot 4 minutes ago

This should be of value to newbies:

BioElectronics’ Chairman Updates InvestorsOutlines Sales Activities, Clinical Trials, and a potential legal Action Against MundiPharma
November 14, 2024 Press Releases 0 Comments ianwar@bielcorp.com
Dear Shareholders,

It

stock1ace1

stock1ace1 4 minutes ago

NBIS $28 Citron Tweeted worth $60 easy -> Citron pounding the table that $NBIS is poised to be the next AI Wall Street darling. A sleeper with no analyst coverage yet, the market hasn’t caught on to its massive potential—or its undervaluation vs. CoreWeave. If it trades at a 50% discount to Corewe

Orange Cassidy

Orange Cassidy 4 minutes ago

That is a fake AI generated podcast nice try. They used that new google podcast tool to create it.

janetcanada

janetcanada 4 minutes ago

👀***GRST - How many Felons did Trump Pardon???....

Tree

Tree 4 minutes ago

I would compare my golf picks with his. I was always trying to stay ahead of him. LOL
If I didn't, I was cheering him on. :-)

DiscoverGold

DiscoverGold 4 minutes ago

$NVDA It looks like a potential head and shoulders pattern is forming on the daily chart...
By: Peter DiCarlo | December 3, 2024

• Hope I'm wrong about this one, $NVDA.

It looks like a potential head and shoulders pattern is forming on the daily chart.

Chiugray

Chiugray 4 minutes ago

Is your #14, meant to be 2024 or 2025?

hedge_fun

hedge_fun 4 minutes ago

There is no treasure at Juno, at least not.......

anything significant. Maybe some pocket change.

The claim was it was "potentially" the largest find in history, but they can't even ID a possible target vessel, which speaks volumes regarding their research team.

don estaban

don estaban 5 minutes ago

It sure will but we need ot get thru these warrants ugggg

exwannabe

exwannabe 5 minutes ago

Not much patience needed. This will be likely be over before Spring.

don estaban

don estaban 5 minutes ago

2 things with all those shares you own you might have to fill out a form for more then 5% ownership and # 2 since you own so much you should have a direct line to these guys to find out what is really happening

don estaban

don estaban 5 minutes ago

2 things with all those shares you own you might have to fill out a form for more then 5% ownership and # 2 since you own so much you should have a direct line to these guys to find out what is really happening

linkvest

linkvest 5 minutes ago

Here they go now.... The MMs are going to throw everything they have to get these 9s...

dennisdave

dennisdave 6 minutes ago

I can see you have not been involved in fierce legal battles. Im convinced that the defendant will seize this opportunity to throw more BS spaghetti against the wall with a response. Your Ethical Obligation quote is highly romantic though ;-) All said and done Posner's Notion has a huge impact and

ma snart

ma snart 6 minutes ago

It was only 12m shares

trunkmonk

trunkmonk 6 minutes ago

yeah thats the weird part, BTC and XRP should have been more valuable, as in scarce, as in higher priced. do you know of a broker over there that I can buy their XRP from them at 1.16? Ill fly over, and bring back lots of gains.

art2426

art2426 6 minutes ago

>>>Work It For Me I Just Put In An Order For Many More Shares!!

konshe

konshe 6 minutes ago

https://investorshub.advfn.com/boards/tcloud.aspx

jammy32

jammy32 6 minutes ago

I heard they did

DJ US Tobacco Total Stoc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions