Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,109,176 |
|
|||||
| News | - | ||||||
| Day High | 0.06 | Low High |
|||||
| Day Low | 0.0405 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Astute Metals NL | ASE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.013 | 31.71% | 0.054 | 01:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.042 | 0.0405 | 0.06 | 0.054 | 0.041 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 32 | 1,109,176 | - | 0.025 - 0.06 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:57:54 | 33,333 | AUD 0.054 | AUD |
Astute Metals NL News
Real-Time news about Astute Metals NL (Australian Stock Exchange): 0 recent articles
Astute Metals NL Discussion Forums - ASE
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/10/2023 | 08:23 | - | error |
| 5/09/2022 | 08:56 | - | [b]ASANTE ANNOUNCES PURCHASE OF |
Historical ASE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.033 | 0.06 | 0.033 | 0.034885 | 121,528 | 0.021 | 63.64% |
| 1 Month | 0.027 | 0.06 | 0.026 | 0.032928 | 108,524 | 0.027 | 100.00% |
| 3 Months | 0.033 | 0.06 | 0.025 | 0.029743 | 284,473 | 0.021 | 63.64% |
| 6 Months | 0.038 | 0.06 | 0.025 | 0.033248 | 235,001 | 0.016 | 42.11% |
| 1 Year | 0.05 | 0.06 | 0.025 | 0.037007 | 215,668 | 0.004 | 8.00% |
| 3 Years | 0.05 | 0.06 | 0.025 | 0.037007 | 215,668 | 0.004 | 8.00% |
| 5 Years | 0.05 | 0.06 | 0.025 | 0.037007 | 215,668 | 0.004 | 8.00% |
