Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Astute Metals NL | ASE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 3.03% | 0.034 | 00:09:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.034 | 0.034 | 0.034 | 0.034 | 0.033 |
ASE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.042 | 0.042 | 0.033 | 0.039869 | 47,899 | -0.008 | -19.05% |
| 1 Month | 0.033 | 0.06 | 0.032 | 0.04512 | 367,831 | 0.001 | 3.03% |
| 3 Months | 0.03 | 0.06 | 0.025 | 0.038469 | 210,893 | 0.004 | 13.33% |
| 6 Months | 0.033 | 0.06 | 0.025 | 0.035401 | 270,023 | 0.001 | 3.03% |
| 1 Year | 0.05 | 0.06 | 0.025 | 0.038116 | 234,293 | -0.016 | -32.00% |
| 3 Years | 0.05 | 0.06 | 0.025 | 0.038116 | 234,293 | -0.016 | -32.00% |
| 5 Years | 0.05 | 0.06 | 0.025 | 0.038116 | 234,293 | -0.016 | -32.00% |
ASE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.034 | 0.001 | 3.03% | 0.034 | 0.034 | 0.034 | 34,505 |
| May 09 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
| May 08 2024 | 0.033 | -0.005 | -13.16% | 0.034 | 0.034 | 0.033 | 19,628 |
| May 07 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| May 06 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| May 03 2024 | 0.038 | -0.004 | -9.52% | 0.038 | 0.038 | 0.038 | 32,404 |
| May 02 2024 | 0.042 | -0.002 | -4.55% | 0.042 | 0.042 | 0.042 | 91,666 |
| May 01 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
| Apr 30 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
| Apr 29 2024 | 0.044 | -0.01 | -18.52% | 0.059 | 0.059 | 0.044 | 2,179,185 |
| Apr 26 2024 | 0.054 | 0.013 | 31.71% | 0.042 | 0.06 | 0.0405 | 1,109,176 |
| Apr 24 2024 | 0.041 | 0.007 | 20.59% | 0.04 | 0.041 | 0.04 | 71,485 |
| Apr 23 2024 | 0.034 | 0.001 | 3.03% | 0.034 | 0.034 | 0.033 | 344,326 |
| Apr 22 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 70,300 |
| Apr 19 2024 | 0.033 | 0.001 | 3.13% | 0.033 | 0.033 | 0.033 | 1 |
| Apr 18 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
| Apr 17 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
| Apr 16 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 45,000 |
| Apr 15 2024 | 0.032 | -0.002 | -5.88% | 0.033 | 0.033 | 0.032 | 82,968 |
| Apr 11 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
