We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -3.57142857143 | 0.028 | 0.032 | 0.027 | 249166 | 0.03093363 | DE |
| 4 | -0.003 | -10 | 0.03 | 0.032 | 0.026 | 178881 | 0.03016701 | DE |
| 12 | -0.002 | -6.89655172414 | 0.029 | 0.032 | 0.025 | 165289 | 0.02936053 | DE |
| 26 | -0.003 | -10 | 0.03 | 0.08 | 0.025 | 272701 | 0.03248869 | DE |
| 52 | -0.008 | -22.8571428571 | 0.035 | 0.08 | 0.025 | 268315 | 0.03381096 | DE |
| 156 | -0.023 | -46 | 0.05 | 0.08 | 0.025 | 245169 | 0.03551985 | DE |
| 260 | -0.023 | -46 | 0.05 | 0.08 | 0.025 | 245169 | 0.03551985 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 40010 |
| 1732166100 | 0.027 | -0.005 | -15.63 | 0.027 | 0.027 | 0.027 | 103750 |
| 1732079700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 31250 |
| 1731993300 | 0.032 | 0.004 | 14.29 | 0.028 | 0.032 | 0.027 | 918390 |
| 1731906900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 152429 |
| 1731647700 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 130003 |
| 1731561300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1731474900 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 595001 |
| 1731388500 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 32102 |
| 1731302100 | 0.03 | -0.0005 | -1.64 | 0.03 | 0.03 | 0.03 | 21653 |
| 1731042900 | 0.0305 | 0.0005 | 1.67 | 0.0305 | 0.0305 | 0.0305 | 127701 |
| 1730956500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730870100 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.03 | 140646 |
| 1730783700 | 0.032 | 0.004 | 14.29 | 0.03 | 0.032 | 0.03 | 517160 |
| 1730697300 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 48227 |
| 1730438100 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 1838 |
| 1730351700 | 0.028 | 0.002 | 7.69 | 0.028 | 0.028 | 0.028 | 30000 |
| 1730265300 | 0.026 | -0.004 | -13.33 | 0.029 | 0.029 | 0.026 | 27344 |
| 1730178900 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 123471 |
| 1730092500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1729833300 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 176529 |
| 1729746900 | 0.027 | -0.001 | -3.57 | 0.027 | 0.028 | 0.027 | 196680 |
| 1729660500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1729574100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 6840 |
| 1729487700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 43890 |
| 1729228500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 177000 |
| 1729142100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1729055700 | 0.028 | -0.004 | -12.50 | 0.029 | 0.03 | 0.028 | 130905 |
| 1728969300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1728882900 | 0.032 | 0.003 | 10.34 | 0.03 | 0.032 | 0.03 | 415923 |
| 1728623700 | 0.029 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 108201 |
| 1728537300 | 0.029 | 0.001 | 3.57 | 0.029 | 0.03 | 0.029 | 400000 |
| 1728450900 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 47704 |
| 1728364500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1728278100 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 350000 |
| 1728022500 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 253340 |
| 1727936100 | 0.028 | -0.0005 | -1.75 | 0.0285 | 0.0285 | 0.028 | 20374 |
| 1727849700 | 0.0285 | 0.0015 | 5.56 | 0.028 | 0.029 | 0.028 | 403812 |
| 1727763300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1727676900 | 0.027 | -0.002 | -6.90 | 0.027 | 0.027 | 0.027 | 120361 |
| 1727417700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1727331300 | 0.029 | 0.002 | 7.41 | 0.027 | 0.029 | 0.027 | 115000 |
| 1727244900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1727158500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1727072100 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 30000 |
| 1726812900 | 0.028 | 0.003 | 12.00 | 0.027 | 0.028 | 0.027 | 613500 |
| 1726726500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726640100 | 0.025 | -0.003 | -10.71 | 0.025 | 0.025 | 0.025 | 320 |
| 1726553700 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 35714 |
| 1726467300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726208100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726121700 | 0.03 | 0.003 | 11.11 | 0.029 | 0.03 | 0.029 | 98100 |
| 1726035300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1725948900 | 0.027 | -0.003 | -10.00 | 0.027 | 0.027 | 0.027 | 60000 |
| 1725862500 | 0.03 | 0 | 0.00 | 0.029 | 0.03 | 0.027 | 206266 |
| 1725603300 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.028 | 83455 |
| 1725516900 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 139460 |
| 1725430500 | 0.029 | -0.002 | -6.45 | 0.03 | 0.03 | 0.029 | 65080 |
| 1725344100 | 0.031 | 0.002 | 6.90 | 0.029 | 0.031 | 0.029 | 109663 |
| 1725257700 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 54190 |
| 1724998500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724912100 | 0.03 | -0.0005 | -1.64 | 0.029 | 0.03 | 0.029 | 95357 |
| 1724825700 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1724739300 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1724652900 | 0.0305 | 0.0005 | 1.67 | 0.029 | 0.0305 | 0.029 | 164000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
