Volume | 8,200 |
|
|||||
News | - | ||||||
Day High | 1.26 | Low High |
|||||
Day Low | 1.25 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Asante Gold Corporation | ASE | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.25 | 1.25 | 1.26 | 1.25 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
30 | 8,200 | - | 1.05 - 2.21 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:45:11 | 500 | $ 1.26 | CAD |
Asante Gold News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.23 | 1.27 | 1.09 | 1.19 | 122,835 | 0.03 | 2.44% |
1 Month | 1.28 | 1.43 | 1.08 | 1.23 | 131,651 | -0.02 | -1.56% |
3 Months | 1.36 | 1.50 | 1.05 | 1.30 | 170,207 | -0.10 | -7.35% |
6 Months | 1.35 | 1.75 | 1.05 | 1.47 | 193,051 | -0.09 | -6.67% |
1 Year | 1.54 | 2.21 | 1.05 | 1.62 | 174,209 | -0.28 | -18.18% |
3 Years | 0.30 | 2.29 | 0.125 | 1.38 | 162,547 | 0.96 | 320.00% |
5 Years | 0.06 | 2.29 | 0.02 | 1.14 | 141,276 | 1.20 | 2,000.00% |