Volume | 95,700 |
|
|||||
News | - | ||||||
Day High | 1.25 | Low High |
|||||
Day Low | 1.16 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Asante Gold Corporation | ASE | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.21 | 1.16 | 1.25 | 1.22 | 1.17 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
123 | 95,700 | - | 1.05 - 2.21 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:59 | 100 | $ 1.22 | CAD |
Asante Gold News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.35 | 1.35 | 1.15 | 1.20 | 77,476 | -0.13 | -9.63% |
1 Month | 1.30 | 1.42 | 1.15 | 1.31 | 109,937 | -0.08 | -6.15% |
3 Months | 1.44 | 1.44 | 1.05 | 1.25 | 116,606 | -0.22 | -15.28% |
6 Months | 1.36 | 1.75 | 1.05 | 1.46 | 198,955 | -0.14 | -10.29% |
1 Year | 2.01 | 2.21 | 1.05 | 1.59 | 160,105 | -0.79 | -39.30% |
3 Years | 0.235 | 2.29 | 0.125 | 1.39 | 162,398 | 0.985 | 419.15% |
5 Years | 0.06 | 2.29 | 0.02 | 1.15 | 140,732 | 1.16 | 1,933.33% |