Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Asante Gold Corporation | ASE | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.34 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.36 | 1.31 | 1.42 | 1.34 | 1.34 |
ASE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.39 | 1.42 | 1.21 | 1.35 | 114,015 | -0.05 | -3.60% |
| 1 Month | 1.23 | 1.42 | 1.09 | 1.30 | 126,345 | 0.11 | 8.94% |
| 3 Months | 1.45 | 1.50 | 1.05 | 1.27 | 119,160 | -0.11 | -7.59% |
| 6 Months | 1.36 | 1.75 | 1.05 | 1.46 | 196,308 | -0.02 | -1.47% |
| 1 Year | 1.55 | 2.21 | 1.05 | 1.61 | 166,201 | -0.21 | -13.55% |
| 3 Years | 0.18 | 2.29 | 0.125 | 1.38 | 163,170 | 1.16 | 644.44% |
| 5 Years | 0.055 | 2.29 | 0.02 | 1.15 | 141,514 | 1.29 | 2,336.36% |
ASE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.34 | 0.00 | 0.00% | 1.36 | 1.42 | 1.31 | 17,702 |
| Apr 17 2024 | 1.34 | 0.02 | 1.52% | 1.33 | 1.38 | 1.235 | 67,300 |
| Apr 16 2024 | 1.32 | -0.04 | -2.94% | 1.34 | 1.35 | 1.21 | 138,501 |
| Apr 15 2024 | 1.36 | -0.02 | -1.45% | 1.40 | 1.40 | 1.335 | 46,400 |
| Apr 12 2024 | 1.38 | 0.04 | 2.99% | 1.41 | 1.42 | 1.37 | 160,800 |
| Apr 11 2024 | 1.34 | -0.05 | -3.60% | 1.39 | 1.40 | 1.31 | 157,074 |
| Apr 10 2024 | 1.39 | 0.00 | 0.00% | 1.41 | 1.41 | 1.35 | 151,600 |
| Apr 09 2024 | 1.39 | 0.10 | 7.75% | 1.30 | 1.40 | 1.30 | 242,803 |
| Apr 08 2024 | 1.29 | -0.06 | -4.44% | 1.31 | 1.31 | 1.26 | 18,600 |
| Apr 05 2024 | 1.35 | 0.05 | 3.85% | 1.30 | 1.35 | 1.26 | 52,190 |
| Apr 04 2024 | 1.30 | 0.01 | 0.78% | 1.29 | 1.32 | 1.27 | 70,500 |
| Apr 03 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.30 | 1.27 | 86,100 |
| Apr 02 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.30 | 1.29 | 372,201 |
| Apr 01 2024 | 1.29 | -0.01 | -0.77% | 1.30 | 1.31 | 1.29 | 119,650 |
| Mar 28 2024 | 1.30 | 0.05 | 4.00% | 1.25 | 1.31 | 1.25 | 102,660 |
| Mar 27 2024 | 1.25 | 0.04 | 3.31% | 1.20 | 1.25 | 1.19 | 121,284 |
| Mar 26 2024 | 1.21 | 0.08 | 7.08% | 1.13 | 1.21 | 1.11 | 113,000 |
| Mar 25 2024 | 1.13 | -0.07 | -5.83% | 1.20 | 1.20 | 1.09 | 144,200 |
| Mar 22 2024 | 1.20 | 0.01 | 0.84% | 1.19 | 1.20 | 1.13 | 72,300 |
| Mar 21 2024 | 1.19 | -0.01 | -0.83% | 1.23 | 1.26 | 1.19 | 163,391 |
| Mar 20 2024 | 1.20 | 0.01 | 0.84% | 1.17 | 1.23 | 1.15 | 224,000 |
| Mar 19 2024 | 1.19 | 0.00 | 0.00% | 1.18 | 1.19 | 1.13 | 111,500 |
