BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40686
0.10%
Bitcoin
92,503.39
0.58%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Eos Energy Enterprises Inc (EOSE) Share Price

Eos Energy Enterprises Inc

Eos Energy Enterprises Inc (EOSE)

NASDAQ
2.68
-0.11
(-3.94%)
Closed November 26 3:00PM
Delayed by 15 minutes
2.68
0.00
(0.00%)
After Hours: 6:48PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
2.68
Bid
2.67
Ask
2.70
Volume
3,447,847
2.66 Day's Range 2.815
0.61 52 Week Range 3.66
Market Cap
584.005M
Previous Close
2.79
Open
2.80
Last Trade
53
@
2.6708
Last Trade Time
Financial Volume
US$ 9,371,244
VWAP
2.718
Average Volume (3m)
6,811,669
Shares Outstanding
217,912,361
Dividend Yield
-
PE Ratio
-2.54
Earnings Per Share (EPS)
-1.05
Revenue
16.38M
Net Profit
-229.51M

About Eos Energy Enterprises Inc

Eos Energy Enterprises Inc designs, manufacture, and markets battery storage solutions for the electric utility industry. The solutions are used in the utility sector, the renewable energy sector, and the industrial sector. Its flagship product Eos Znyth is a stationary battery energy storage system... Eos Energy Enterprises Inc designs, manufacture, and markets battery storage solutions for the electric utility industry. The solutions are used in the utility sector, the renewable energy sector, and the industrial sector. Its flagship product Eos Znyth is a stationary battery energy storage system. Show more

Sector
Electrical Machy, Equip, Nec
Industry
Electrical Machy, Equip, Nec
Website
www.eosenergystorage.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Eos Energy Enterprises Inc is listed in the Electrical Machy, Equip sector of the NASDAQ with ticker EOSE. The last closing price for Eos Energy Enterprises was US$2.79. Over the last year, Eos Energy Enterprises shares have traded in a share price range of US$ 0.61 to US$ 3.66.

Eos Energy Enterprises currently has 217,912,361 shares outstanding. The market capitalization of Eos Energy Enterprises is US$607.98 million. Eos Energy Enterprises has a price to earnings ratio (PE ratio) of -2.54.

Ask ADVFN Intelligence (AI)

Eos Energy Enterprises (EOSE) Options Flow Summary

EOSE Options Flow

Overall Flow

Bullish

Net Premium

266k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

500.00%

Sweeps Ratio

0.00%

EOSE Latest News

More News

Eos Energy signs MOU with Wabash to Dramatically Accelerate the Supply Chain Ecosystem for American Made Energy Storage Solutions

EDISON, N.J., Nov. 26, 2024 (GLOBE NEWSWIRE) -- Eos Energy Enterprises, Inc. (NASDAQ: EOSE) ("Eos" or the “Company”), a leading provider of safe, scalable, efficient, and sustainable zinc-based...

16 hours ago
GlobeNewswire Inc.

Eos Energy Enterprises Reports Third Quarter 2024 Financial Results and Updates 2024 Outlook

Achieved Cerberus second tranche performance milestones; received incremental $65 million, providing essential capital to serve growing BESS demandAnnounced a 216 MWh purchase order with City...

November 05 2024
GlobeNewswire Inc.

Eos Energy Signs Agreement with City Utilities of Springfield, Missouri to Provide 216 MWh of Energy Storage

EDISON, N.J., Nov. 05, 2024 (GLOBE NEWSWIRE) -- Eos Energy Enterprises, Inc. (NASDAQ: EOSE) ("Eos" or the “Company”), a leading provider of safe, scalable, efficient, and sustainable zinc-based...

November 05 2024
GlobeNewswire Inc.

Eos Energy Achieves Second Set of Performance Milestones Related to Cerberus Strategic Investment

TURTLE CREEK, Pa., Oct. 31, 2024 (GLOBE NEWSWIRE) -- Eos Energy Enterprises, Inc. (NASDAQ: EOSE) ("Eos" or the “Company”), a leading provider of safe, scalable, efficient, and sustainable...

October 31 2024
GlobeNewswire Inc.

Eos Energy Enterprises Announces Date for Third Quarter 2024 Financial Results

EDISON, N.J., Oct. 22, 2024 (GLOBE NEWSWIRE) -- Eos Energy Enterprises, Inc. (NASDAQ: EOSE) ("Eos" or the “Company”), a leading provider of safe, scalable, efficient, and sustainable zinc-based...

October 22 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

September 03 2024
Edgar (US Regulatory)

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

September 03 2024
Edgar (US Regulatory)

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

September 03 2024
Edgar (US Regulatory)

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

August 30 2024
Edgar (US Regulatory)

Form 8-K - Current report

August 30 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.569927.00819866362.11012.852.0761198742.5737042CS
4-0.795-22.87769784173.4753.582.0677415642.6491158CS
120.020.7518796992482.663.662.0668116692.77621158CS
261.967275.876577840.7133.660.65877367952.12938532CS
521.57141.4414414411.113.660.6168928421.63567821CS
156-6.82-71.78947368429.510.220.6150706262.11855877CS
260-8.62-76.283185840711.331.95160.6139847612.92561997CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTXPoseida Therapeutics Inc
US$ 9.38
(227.97%)
29.42M
IMGCIMG Inc
US$ 1.615
(156.35%)
114.46M
IDAIT Stamp Inc
US$ 0.364
(102.22%)
549.04M
PGHLPrimega Group Holdings Ltd
US$ 20.95
(98.77%)
2.77M
TOYOTOYO Company Ltd
US$ 5.41
(86.55%)
48.64M
ALECAlector Inc
US$ 2.575
(-34.97%)
8.13M
ABVEAbove Food Ingredients Inc
US$ 0.5338
(-34.42%)
1.66M
LGCLLucas GC Ltd
US$ 0.7511
(-33.53%)
2.48M
ADDColor Star Technology Company Ltd
US$ 4.19
(-31.87%)
205.78k
LESLLeslies Inc
US$ 2.445
(-30.34%)
24.55M
IDAIT Stamp Inc
US$ 0.364
(102.22%)
549.04M
ELABElevai Labs Inc
US$ 0.01255
(-21.07%)
323.24M
NVDANVIDIA Corporation
US$ 136.92
(0.66%)
186M
RGTIRigetti Computing Inc
US$ 2.195
(-20.18%)
124.14M
IMGCIMG Inc
US$ 1.615
(156.35%)
114.46M

EOSE Discussion

View Posts
aBeezlee aBeezlee 3 weeks ago
I wouldn't mind that. But need to checkout the latest filing to see what happened.
👍️0
Nezitic Nezitic 3 weeks ago
It will go back under dollar
👍️0
Resqnine Resqnine 3 weeks ago
Huge drop
👍️0
Monksdream Monksdream 3 weeks ago
EOSE 10Q 11/5
👍️0
Nezitic Nezitic 1 month ago
That what stocks do, after they have been going up, they go down
👍️0
Resqnine Resqnine 1 month ago
Any info to back it up?
👍️0
Nezitic Nezitic 1 month ago
Selling time now, soon will go back near dollar
👍️0
Resqnine Resqnine 1 month ago
Are we gonna keep this run going ?
👍️0
glenn1919 glenn1919 1 month ago
EOSE......................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
👍️0
Resqnine Resqnine 1 month ago
Not that I heard, just bouncing all over
👍️ 1
aBeezlee aBeezlee 2 months ago
Was there bad news??
👍️0
Resqnine Resqnine 2 months ago
Should’ve sold, not sure we’re gonna climb again
👍️0
Resqnine Resqnine 2 months ago
Nice run today, need to keep this pushing up….
👍️0
glenn1919 glenn1919 3 months ago
EOSE........................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
👍️0
Resqnine Resqnine 3 months ago
Yes, if shareholder, calling for upcoming vote
👍️0
Joelzee Joelzee 3 months ago
Anyone get a phone call from EOSE?
👍️0
_-Abe-_ _-Abe-_ 3 months ago
This thing is setting up again for another move.
👍️0
Resqnine Resqnine 3 months ago
This is like a yo-yo…… up and down
👍️0
_-Abe-_ _-Abe-_ 3 months ago
My my. What do we have going on here?
👍️0
_-Abe-_ _-Abe-_ 3 months ago
Sure didn’t fall. Wanna just reiterate that move off the 200ma/day.
👍️0
glenn1919 glenn1919 3 months ago
EOSE..................................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
👍️0
_-Abe-_ _-Abe-_ 3 months ago
Wouldn’t be surprising to see this maybe fall back to 1.50. Nice double bottom set up.

We need no bad news. Just keep pumping batteries with your new line of production.
👍️0
_-Abe-_ _-Abe-_ 3 months ago
That’s a pretty strong move off the 200ma/day.
👍️0
glenn1919 glenn1919 3 months ago
EOSE.........................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
👍️0
Resqnine Resqnine 4 months ago
Disappointing quarter report for revenue, hopefully have more coming
👍️0
_-Abe-_ _-Abe-_ 4 months ago
Holding nicely through these rough waters.
👍️0
Resqnine Resqnine 4 months ago
There was some discussion way back whether they really had all those orders, not much said recently regarding that
👍️0
_-Abe-_ _-Abe-_ 4 months ago
Just remember. This company has a pile of back orders to fill and are now able to begin that process. I’m looking forward to Q4 numbers.
👍️0
The Night Stalker The Night Stalker 4 months ago
gee
👍️0
Resqnine Resqnine 4 months ago
I was hoping it gained traction and continued to rise based on initial estimates and additional contracts
👍️0
_-Abe-_ _-Abe-_ 4 months ago
Solid test of the 9MA on the day chart yesterday. This thing has been running hot for 2 weeks. I was expecting and fall back to the 20MA. We’ll see.
👍️0
Resqnine Resqnine 4 months ago
And the slide back begins
👍️0
Resqnine Resqnine 4 months ago
Not looking good……
👍️0
The Night Stalker The Night Stalker 4 months ago
https://www.stockscores.com/charts/charts/?ticker=eose
👍️0
glenn1919 glenn1919 4 months ago
EOSE.........................................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
👍️0
Resqnine Resqnine 5 months ago
Yes, let’s keep it going… so much potential
👍️0
_-Abe-_ _-Abe-_ 5 months ago
What a beautiful week. Looking forward to a bright future for this company.
👍️0
1hot toddy 1hot toddy 5 months ago
WOOOOOW 24000 SHARE BUY @2.02 $$$$$$$$$$$$$$$$$$$$$$$
👍️0
_-Abe-_ _-Abe-_ 5 months ago
Agreed. I think for some of us, this news has been a long time coming.
👍️0
Resqnine Resqnine 5 months ago
Hopefully start trending up after all the news
👍️0
glenn1919 glenn1919 5 months ago
EOSE...................................
https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783


👍️0
glenn1919 glenn1919 5 months ago
EOSE......................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
👍️0
Nezitic Nezitic 5 months ago
It should be perfect in the long run, alternative energy for lithium ion batteries. At one point li-ion batteries will die out
👍️0
glenn1919 glenn1919 9 months ago
EOSE...........................................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 9 months ago
EOSE 10Q March 4
👍️0
glenn1919 glenn1919 9 months ago
EOSE...................................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
👍️0
Resqnine Resqnine 10 months ago
Nice move up before financials, could be promising
👍️0
oldrogue oldrogue 10 months ago
I believe their 10 q/ k will be out next month ( Feb ). Many times the price gets beaten down then moves backup till posting the earnings quarterly. Will see if it happens.

Oldrogue.
👍️0
Resqnine Resqnine 10 months ago
Not looking good, thought this was a go
👍️0
Monksdream Monksdream 10 months ago
EOSE new 52 week low
👍️0

Your Recent History

NASDAQ
EOSE
Eos Energy Enterprises
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68