Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eos Energy Enterprises Inc | EOSE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0594 | 8.60% | 0.75 | 18:23:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.7311 | 0.70 | 0.7599 | 0.7436 | 0.6906 |
EOSE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.865 | 0.6426 | 0.7136414 | 5,300,243 | 0.00 | 0.00% |
| 1 Month | 0.975 | 1.0393 | 0.6426 | 0.8121089 | 5,027,109 | -0.225 | -23.08% |
| 3 Months | 1.25 | 1.25 | 0.6426 | 0.9389161 | 5,074,817 | -0.50 | -40.00% |
| 6 Months | 1.93 | 2.09 | 0.6426 | 1.07 | 5,908,624 | -1.18 | -61.14% |
| 1 Year | 1.59 | 5.665 | 0.6426 | 2.13 | 7,055,708 | -0.84 | -52.83% |
| 3 Years | 13.18 | 21.80 | 0.6426 | 2.52 | 3,719,192 | -12.43 | -94.31% |
| 5 Years | 11.30 | 31.9516 | 0.6426 | 3.28 | 3,376,934 | -10.55 | -93.36% |
EOSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.7436 | 0.053 | 7.67% | 0.7311 | 0.7599 | 0.70 | 6,480,838 |
| May 02 2024 | 0.6906 | 0.0356 | 5.44% | 0.682 | 0.718 | 0.6577 | 6,418,542 |
| May 01 2024 | 0.655 | -0.1182 | -15.29% | 0.765 | 0.7799 | 0.6426 | 10,333,925 |
| Apr 30 2024 | 0.7732 | -0.0167 | -2.11% | 0.7921 | 0.7921 | 0.7411 | 2,508,051 |
| Apr 29 2024 | 0.7899 | -0.0159 | -1.97% | 0.81 | 0.865 | 0.7455 | 3,948,479 |
| Apr 26 2024 | 0.8058 | 0.0577 | 7.71% | 0.75 | 0.83 | 0.72 | 3,292,216 |
| Apr 25 2024 | 0.7481 | -0.0123 | -1.62% | 0.7426 | 0.7698 | 0.705 | 4,049,486 |
| Apr 24 2024 | 0.7604 | -0.0062 | -0.81% | 0.79 | 0.79 | 0.7013 | 4,142,361 |
| Apr 23 2024 | 0.7666 | -0.0044 | -0.57% | 0.7515 | 0.8392 | 0.7213 | 5,514,898 |
| Apr 22 2024 | 0.771 | 0.031 | 4.19% | 0.752 | 0.7797 | 0.7001 | 5,546,111 |
| Apr 19 2024 | 0.74 | -0.0298 | -3.87% | 0.77 | 0.7968 | 0.73 | 4,523,312 |
| Apr 18 2024 | 0.7698 | -0.054 | -6.55% | 0.84 | 0.84 | 0.7613 | 3,498,872 |
| Apr 17 2024 | 0.8238 | 0.0127 | 1.57% | 0.83 | 0.8412 | 0.7945 | 3,331,962 |
| Apr 16 2024 | 0.8111 | -0.0208 | -2.50% | 0.8482 | 0.856 | 0.80 | 4,398,140 |
| Apr 15 2024 | 0.8319 | -0.0514 | -5.82% | 0.8807 | 0.90969 | 0.7911 | 6,689,782 |
| Apr 12 2024 | 0.8833 | -0.0377 | -4.09% | 0.9164 | 0.95495 | 0.8507 | 7,593,463 |
| Apr 11 2024 | 0.921 | 0.0113 | 1.24% | 0.92 | 0.9592 | 0.90 | 7,133,183 |
| Apr 10 2024 | 0.9097 | -0.0277 | -2.95% | 0.93 | 0.9455 | 0.88 | 5,308,725 |
| Apr 09 2024 | 0.9374 | -0.0572 | -5.75% | 0.9891 | 1.02 | 0.911 | 6,435,536 |
| Apr 08 2024 | 0.9946 | -0.0154 | -1.52% | 1.01 | 1.0393 | 0.9705 | 3,235,000 |
| Apr 05 2024 | 1.01 | 0.03 | 2.69% | 1.00 | 1.01 | 0.956 | 3,323,456 |
| Apr 04 2024 | 0.9835 | 0.0209 | 2.17% | 0.96 | 1.01 | 0.9404 | 5,287,417 |
