
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.87 | 4.55 | 3.76 | 3.71 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 2.42 | 3.25 | 3.34 | 2.835 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 2.56 | 2.69 | 4.16 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.67 | 2.40 | 1.91 | 2.035 | 0.00 | 0.00 % | 0 | 3 | - |
2.50 | 1.55 | 1.99 | 0.00 | 1.77 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.05 | 1.41 | 1.08 | 1.23 | 0.00 | 0.00 % | 0 | 4 | - |
3.50 | 0.41 | 0.96 | 0.64 | 0.685 | 0.25 | 64.10 % | 4 | 36 | 13:31:04 |
4.00 | 0.11 | 0.20 | 0.12 | 0.155 | 0.04 | 50.00 % | 321 | 588 | 14:57:30 |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 489 | 1,190 | 11:46:13 |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1,898 | 11:15:24 |
5.50 | 0.01 | 0.02 | 0.03 | 0.015 | 0.02 | 200.00 % | 2 | 1,848 | 09:21:00 |
6.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 2,430 | - |
6.50 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 85 | - |
7.00 | 0.07 | 0.01 | 0.07 | 0.04 | 0.00 | 0.00 % | 0 | 296 | - |
7.50 | 0.05 | 0.66 | 0.05 | 0.355 | 0.00 | 0.00 % | 0 | 15 | - |
8.00 | 0.04 | 0.43 | 0.04 | 0.235 | 0.00 | 0.00 % | 0 | 13 | - |
8.50 | 0.06 | 0.66 | 0.06 | 0.36 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.36 | 0.02 | 0.36 | 0.19 | 0.00 | 0.00 % | 0 | 4 | - |
2.00 | 0.33 | 0.02 | 0.33 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
2.50 | 0.05 | 0.66 | 0.05 | 0.355 | 0.00 | 0.00 % | 0 | 90 | - |
3.00 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 178 | - |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 2 | 108 | 09:01:45 |
4.00 | 0.01 | 0.67 | 0.04 | 0.34 | -0.13 | -76.47 % | 11 | 990 | 09:27:21 |
4.50 | 0.25 | 0.64 | 0.36 | 0.445 | -0.09 | -20.00 % | 74 | 196 | 14:32:21 |
5.00 | 0.78 | 0.95 | 0.94 | 0.865 | 0.07 | 8.05 % | 5 | 62 | 08:34:26 |
5.50 | 1.28 | 1.60 | 1.56 | 1.44 | 0.00 | 0.00 % | 0 | 46 | - |
6.00 | 1.60 | 2.12 | 2.10 | 1.86 | 0.00 | 0.00 % | 0 | 124 | - |
6.50 | 2.29 | 2.51 | 2.52 | 2.40 | 0.00 | 0.00 % | 0 | 4 | - |
7.00 | 2.59 | 2.94 | 2.89 | 2.765 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.25 | 3.50 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.75 | 4.05 | 3.95 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
8.50 | 4.25 | 4.55 | 4.35 | 4.40 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions