ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Eos Energy Enterprises Inc

Eos Energy Enterprises Inc (EOSE)

4.13
0.18
(4.56%)
At close: March 14 3:00PM
4.1205
-0.0095
( -0.23% )
After Hours: 5:52PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.502.874.553.763.710.000.00 %01-
1.002.423.253.342.8350.000.00 %01-
1.502.562.694.162.6250.000.00 %00-
2.001.672.401.912.0350.000.00 %03-
2.501.551.990.001.770.000.00 %00-
3.001.051.411.081.230.000.00 %04-
3.500.410.960.640.6850.2564.10 %43613:31:04
4.000.110.200.120.1550.0450.00 %32158814:57:30
4.500.010.010.010.010.000.00 %4891,19011:46:13
5.000.010.010.010.010.000.00 %11,89811:15:24
5.500.010.020.030.0150.02200.00 %21,84809:21:00
6.000.010.100.010.0550.000.00 %02,430-
6.500.030.020.030.0250.000.00 %085-
7.000.070.010.070.040.000.00 %0296-
7.500.050.660.050.3550.000.00 %015-
8.000.040.430.040.2350.000.00 %013-
8.500.060.660.060.360.000.00 %07-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.300.000.000.000.00 %00-
1.000.010.020.010.0150.000.00 %01-
1.500.360.020.360.190.000.00 %04-
2.000.330.020.330.1750.000.00 %02-
2.500.050.660.050.3550.000.00 %090-
3.000.010.210.010.110.000.00 %0178-
3.500.010.010.010.01-0.04-80.00 %210809:01:45
4.000.010.670.040.34-0.13-76.47 %1199009:27:21
4.500.250.640.360.445-0.09-20.00 %7419614:32:21
5.000.780.950.940.8650.078.05 %56208:34:26
5.501.281.601.561.440.000.00 %046-
6.001.602.122.101.860.000.00 %0124-
6.502.292.512.522.400.000.00 %04-
7.002.592.942.892.7650.000.00 %00-
7.503.253.500.003.3750.000.00 %00-
8.003.754.053.953.900.000.00 %01-
8.504.254.554.354.400.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NWTNNWTN Inc
US$ 0.7717
(45.33%)
3.38M
NAOVNanoVibronix Inc
US$ 2.91
(31.92%)
231.32k
QSIQuantum Si Inc
US$ 1.72
(26.47%)
8.08M
SBETSharpLink Gaming Inc
US$ 0.42
(17.91%)
1.45M
OVIDOvid Therapeutics Inc
US$ 0.492
(13.39%)
1.99k
ILAGIntelligent Living Application Group Inc
US$ 0.4012
(-14.46%)
532
BHATBlue Hat Interactive Entertainment Technology
US$ 0.024
(-11.11%)
5.72M
XWELXWELL Inc
US$ 0.9405
(-10.43%)
724
XAGELongevity Health Holdings Inc
US$ 0.2226
(-10.02%)
27.72k
AWHAspira Womans Health Inc
US$ 0.1264
(-9.71%)
11.36M
ADTXAditxt Inc
US$ 0.0217
(7.96%)
85.56M
HEPAHepion Pharmaceuticals Inc
US$ 0.0238
(3.48%)
23.86M
AWHAspira Womans Health Inc
US$ 0.1264
(-9.71%)
11.36M
QSIQuantum Si Inc
US$ 1.72
(26.47%)
8.08M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.024
(-11.11%)
5.72M

EOSE Discussion

View Posts
harr449 harr449 1 week ago
I sold my shares weeks ago when the market took a downturn.

Have to be more careful what type of stock you buy with new Administration.
👍️ 1
Resqnine Resqnine 1 week ago
It reacted and went up AH, now dropping again
👍️0
Monksdream Monksdream 2 weeks ago
EOSE, 10Q due 3/4
👍️0
Resqnine Resqnine 4 weeks ago
This has been bouncing all over, up over $6 and now $4.91 ????
👍️0
harr449 harr449 2 months ago
Eos Energy Achieves Full-Year 2024 Revised Revenue Guidance and Provides 2025 Revenue Outlook of at Least 10x Full-Year 2024

https://www.globenewswire.com/news-release/2025/01/16/3010654/0/en/Eos-Energy-Achieves-Full-Year-2024-Revised-Revenue-Guidance-and-Provides-2025-Revenue-Outlook-of-at-Least-10x-Full-Year-2024.html

👍️0
harr449 harr449 2 months ago
What happened? UP 20% all of a sudden.
👍️0
Resqnine Resqnine 2 months ago
Up to 5.84 premarket.... let's keep it going !!
👍️0
Resqnine Resqnine 2 months ago
Hope they can keep contracts coming in...
👍️0
aBeezlee aBeezlee 2 months ago
I honestly didn't expect them to get the DOE loan this year. Couldn't believe it!
👍️0
Resqnine Resqnine 3 months ago
Keep making new highs, original estimate was $12 way back.... hopefully continue 
👍️0
aBeezlee aBeezlee 3 months ago
Never expected this movement! Too late now 😂
👍️0
Joelzee Joelzee 3 months ago
Right. Makes me wish I bought more. 
👍️0
aBeezlee aBeezlee 3 months ago
Sheesh. I remember when this was under $1. Anyone else? 😄
👍️0
glenn1919 glenn1919 3 months ago
EOSE........................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 months ago
eose.........................https://stockcharts.com/h-sc/ui?s=eose&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 3 months ago
EOSE, new 52 week high
👍️0
Resqnine Resqnine 3 months ago
Continuing the slow and steady climb 🚀
👍️0
Resqnine Resqnine 3 months ago
Looking good, hopefully slow moves upwards 
👍️0
aBeezlee aBeezlee 4 months ago
I wouldn't mind that. But need to checkout the latest filing to see what happened.
👍️0
Nezitic Nezitic 4 months ago
It will go back under dollar
👍️0
Resqnine Resqnine 4 months ago
Huge drop
👍️0
Monksdream Monksdream 4 months ago
EOSE 10Q 11/5
👍️0
Nezitic Nezitic 5 months ago
That what stocks do, after they have been going up, they go down
👍️0
Resqnine Resqnine 5 months ago
Any info to back it up?
👍️0
Nezitic Nezitic 5 months ago
Selling time now, soon will go back near dollar
👍️0
Resqnine Resqnine 5 months ago
Are we gonna keep this run going ?
👍️0
glenn1919 glenn1919 5 months ago
EOSE......................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
👍️0
Resqnine Resqnine 5 months ago
Not that I heard, just bouncing all over
👍️ 1
aBeezlee aBeezlee 5 months ago
Was there bad news??
👍️0
Resqnine Resqnine 5 months ago
Should’ve sold, not sure we’re gonna climb again
👍️0
Resqnine Resqnine 5 months ago
Nice run today, need to keep this pushing up….
👍️0
glenn1919 glenn1919 6 months ago
EOSE........................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
👍️0
Resqnine Resqnine 6 months ago
Yes, if shareholder, calling for upcoming vote
👍️0
Joelzee Joelzee 6 months ago
Anyone get a phone call from EOSE?
👍️0
_-Abe-_ _-Abe-_ 6 months ago
This thing is setting up again for another move.
👍️0
Resqnine Resqnine 6 months ago
This is like a yo-yo…… up and down
👍️0
_-Abe-_ _-Abe-_ 6 months ago
My my. What do we have going on here?
👍️0
_-Abe-_ _-Abe-_ 7 months ago
Sure didn’t fall. Wanna just reiterate that move off the 200ma/day.
👍️0
glenn1919 glenn1919 7 months ago
EOSE..................................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
👍️0
_-Abe-_ _-Abe-_ 7 months ago
Wouldn’t be surprising to see this maybe fall back to 1.50. Nice double bottom set up.

We need no bad news. Just keep pumping batteries with your new line of production.
👍️0
_-Abe-_ _-Abe-_ 7 months ago
That’s a pretty strong move off the 200ma/day.
👍️0
glenn1919 glenn1919 7 months ago
EOSE.........................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
👍️0
Resqnine Resqnine 7 months ago
Disappointing quarter report for revenue, hopefully have more coming
👍️0
_-Abe-_ _-Abe-_ 7 months ago
Holding nicely through these rough waters.
👍️0
Resqnine Resqnine 8 months ago
There was some discussion way back whether they really had all those orders, not much said recently regarding that
👍️0
_-Abe-_ _-Abe-_ 8 months ago
Just remember. This company has a pile of back orders to fill and are now able to begin that process. I’m looking forward to Q4 numbers.
👍️0
The Night Stalker The Night Stalker 8 months ago
gee
👍️0
Resqnine Resqnine 8 months ago
I was hoping it gained traction and continued to rise based on initial estimates and additional contracts
👍️0
_-Abe-_ _-Abe-_ 8 months ago
Solid test of the 9MA on the day chart yesterday. This thing has been running hot for 2 weeks. I was expecting and fall back to the 20MA. We’ll see.
👍️0
Resqnine Resqnine 8 months ago
And the slide back begins
👍️0