We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:7218J virt-x PLC 07 April 2003 virt-x plc ("virt-x" or the "Company") Cancellation of Listing virt-x plc announces the withdrawal of its trading facility on the...
RNS Number:8260H SWX Holding Ltd 21 February 2003 Not for release, publication or distribution in or into the United States, Canada, Australia or Japan Recommended Cash Offer by...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -8.69565217391 | 0.23 | 0.23 | 0.21 | 588310 | 0.21357357 | DE |
4 | 0.02 | 10.5263157895 | 0.19 | 0.24 | 0.175 | 603459 | 0.20827869 | DE |
12 | -0.005 | -2.32558139535 | 0.215 | 0.265 | 0.17 | 636283 | 0.20884468 | DE |
26 | 0.128 | 156.097560976 | 0.082 | 0.265 | 0.074 | 556889 | 0.17828144 | DE |
52 | 0.085 | 68 | 0.125 | 0.265 | 0.074 | 387469 | 0.15863688 | DE |
156 | 0.02 | 10.5263157895 | 0.19 | 0.265 | 0.074 | 202864 | 0.15057747 | DE |
260 | 0.02 | 10.5263157895 | 0.19 | 0.265 | 0.074 | 202864 | 0.15057747 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions